LESNÍ SPOL.H.KRÁL. - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.H.KRÁL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 99.55 |
| First price | 03.03.1995 | 679.00 |
| Historic min | 18.04.1997 | 54.00 |
| Historic max | 03.03.1995 | 679.00 |
| Total volume | 1 191 240.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.09.2001 | 82.00 |
| First price | 28.03.1995 | 256.00 |
| Historic min | 13.06.1997 | 27.20 |
| Historic max | 22.05.1996 | 300.00 |
| Total volume | 1 818 259.30 | |
| LESNÍ SPOL.H.KRÁL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 82.00 | 90.00 | 2 706 | graf |
| 200108 | - | - | - | 87.00 | 110.00 | 10 599 | graf |
| 200107 | - | - | - | 110.00 | 122.00 | 0 | graf |
| 200106 | - | - | - | 84.00 | 123.00 | 483 | graf |
| 200105 | - | - | - | 70.00 | 90.00 | 5 708 | graf |
| 200104 | - | - | - | 74.00 | 98.00 | 5 035 | graf |
| 200103 | - | - | - | 74.00 | 81.00 | 7 759 | graf |
| 200102 | - | - | - | 75.00 | 76.00 | 4 304 | graf |
| 200101 | - | - | - | 73.00 | 81.00 | 3 811 | graf |
| 200012 | - | - | - | 81.00 | 81.00 | 2 428 | graf |
| 200011 | - | - | - | 81.00 | 95.00 | 15 963 | graf |
| 200010 | - | - | - | 90.00 | 100.00 | 6 807 | graf |
| 200009 | - | - | - | 88.00 | 155.00 | 4 999 | graf |
| 200008 | - | - | - | 150.00 | 155.00 | 0 | graf |
| 200007 | - | - | - | 154.00 | 155.00 | 0 | graf |
| 200006 | - | - | - | 155.00 | 155.00 | 0 | graf |
| 200005 | - | - | - | 69.00 | 155.00 | 155 | graf |
| 200004 | - | - | - | 65.00 | 69.00 | 268 | graf |
| 200003 | - | - | - | 59.00 | 64.00 | 1 228 | graf |
| 200002 | - | - | - | 54.00 | 59.00 | 5 621 | graf |
| 200001 | - | - | - | 54.00 | 54.00 | 2 164 | graf |
| 199912 | - | - | - | 53.00 | 61.00 | 482 | graf |
| 199911 | - | - | - | 54.00 | 55.00 | 3 254 | graf |
| 199910 | - | - | - | 52.00 | 59.00 | 2 672 | graf |
| 199909 | - | - | - | 51.00 | 58.00 | 985 | graf |
| 199908 | - | - | - | 50.00 | 51.00 | 708 | graf |
| 199907 | - | - | - | 47.00 | 50.00 | 402 | graf |
| 199906 | - | - | - | 47.00 | 47.00 | 2 685 | graf |
| 199905 | - | - | - | 47.00 | 47.00 | 1 319 | graf |
| 199904 | - | - | - | 46.00 | 47.00 | 1 527 | graf |
| 199903 | - | - | - | 44.00 | 46.00 | 4 871 | graf |
| 199902 | - | - | - | 46.00 | 48.00 | 3 458 | graf |
| 199901 | - | - | - | 46.00 | 48.00 | 876 | graf |
| 199812 | - | - | - | 44.00 | 46.00 | 0 | graf |
| 199811 | - | - | - | 43.00 | 47.00 | 1 100 | graf |
| 199810 | - | - | - | 43.00 | 50.00 | 774 | graf |
| 199809 | - | - | - | 43.00 | 50.00 | 431 | graf |
| 199808 | - | - | - | 37.00 | 48.00 | 14 205 | graf |
| 199807 | - | - | - | 46.00 | 46.00 | 1 150 | graf |
| 199806 | - | - | - | 44.00 | 47.00 | 3 332 | graf |
| 199805 | - | - | - | 41.00 | 47.00 | 862 | graf |
| 199804 | - | - | - | 45.00 | 50.00 | 3 141 | graf |
| 199803 | - | - | - | 49.00 | 49.00 | 4 385 | graf |
| 199802 | - | - | - | 49.00 | 53.00 | 51 748 | graf |
| 199801 | - | - | - | 43.00 | 51.00 | 3 079 | graf |
| 199712 | - | - | - | 51.00 | 57.00 | 4 914 | graf |
| 199711 | - | - | - | 51.00 | 148.00 | 11 014 | graf |
| 199710 | - | - | - | 48.00 | 53.00 | 13 160 | graf |
| 199709 | - | - | - | 48.00 | 55.00 | 13 332 | graf |
| 199708 | - | - | - | 46.00 | 51.00 | 8 220 | graf |
| 199707 | - | - | - | 44.00 | 55.00 | 127 748 | graf |
| 199706 | - | - | - | 27.00 | 41.00 | 478 190 | graf |
| 199705 | 76.00 | 129.00 | 469 439 | 45.00 | 82.00 | 546 642 | graf |
| 199704 | 54.00 | 76.00 | 5 961 | 50.00 | 64.00 | 2 288 | graf |
| 199703 | 67.00 | 101.00 | 9 380 | 45.00 | 51.00 | 5 375 | graf |
| 199702 | 106.00 | 145.00 | 5 796 | 54.00 | 120.00 | 1 574 | graf |
| 199701 | 139.00 | 154.00 | 0 | 120.00 | 174.00 | 0 | graf |
| 199612 | 154.00 | 200.00 | 9 975 | 166.00 | 239.00 | 3 244 | graf |
| 199611 | 112.00 | 210.00 | 20 486 | 102.00 | 239.00 | 83 725 | graf |
| 199610 | 72.00 | 106.00 | 4 524 | 86.00 | 147.00 | 1 154 | graf |
| 199609 | 107.00 | 202.00 | 10 100 | 128.00 | 155.00 | 11 209 | graf |
| 199608 | 195.00 | 205.00 | 48 195 | 141.00 | 225.00 | 5 864 | graf |
| 199607 | 219.00 | 330.00 | 72 540 | 224.00 | 272.00 | 28 194 | graf |
| 199606 | 242.00 | 322.00 | 203 498 | 228.00 | 270.00 | 60 045 | graf |
| 199605 | 160.00 | 240.00 | 146 795 | 154.00 | 300.00 | 118 032 | graf |
| 199604 | 141.00 | 160.00 | 26 333 | 123.00 | 159.00 | 9 235 | graf |
| 199603 | 111.00 | 138.00 | 33 352 | 103.00 | 130.00 | 13 511 | graf |
| 199602 | 124.00 | 125.00 | 28 474 | 106.00 | 137.00 | 30 562 | graf |
| 199601 | 122.00 | 135.00 | 13 677 | 130.00 | 140.00 | 6 600 | graf |
| 199512 | 139.00 | 190.00 | 3 616 | 120.00 | 133.00 | 3 712 | graf |
| 199511 | 110.00 | 173.00 | 13 133 | 114.00 | 140.00 | 9 691 | graf |
| 199510 | 124.00 | 170.00 | 13 313 | 125.00 | 177.00 | 10 129 | graf |
| 199509 | 179.00 | 256.00 | 17 577 | 150.00 | 193.00 | 770 | graf |
| 199508 | 163.00 | 269.00 | 2 960 | 143.00 | 150.00 | 2 482 | graf |
| 199507 | 161.00 | 163.00 | 5 826 | 126.00 | 151.00 | 1 848 | graf |
| 199506 | 157.00 | 161.00 | 14 096 | 108.00 | 155.00 | 4 450 | graf |
| 199505 | 106.00 | 149.00 | 6 013 | 100.00 | 199.00 | 13 468 | graf |
| 199504 | 79.00 | 101.00 | 2 191 | 199.00 | 200.00 | 0 | graf |
| 199503 | 75.00 | 679.00 | 3 990 | 200.00 | 256.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
