LESNÍ SPOL.JM LESY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+7.00%	0	0
20.12.1995					220.00	-4.00%	1 265	6
19.12.1995					220.00	+3.00%	8 113	37
18.12.1995					213.50	-7.00%	2 135	10
17.12.1995
15.12.1995	228.00	-5.00%	7 524	33		0.00%	0	0
14.12.1995	240.00	0.00%	33 600	140	230.00	+5.00%	2 300	10
13.12.1995	240.00	0.00%	2 400	10	220.00	-5.00%	5 500	25
12.12.1995	240.00	0.00%	24 240	101	231.50	0.00%	3 704	16
11.12.1995	240.00	0.00%	4 800	20	231.50	+2.00%	9 215	40
8.12.1995	240.00	0.00%	29 040	121	226.00	-5.00%	5 620	25
7.12.1995	240.00	-2.04%	6 000	25		+2.00%	0	0
6.12.1995	245.00	0.00%	36 260	148	234.00	+1.00%	5 820	25
5.12.1995	245.00	0.00%	27 685	113	231.00	+6.00%	6 468	28
4.12.1995	245.00	0.00%	9 555	39	217.00	-10.00%	8 246	38
1.12.1995	245.00	-2.39%	8 575	35	240.00	+7.00%	7 200	30
30.11.1995	251.00	-2.33%	57 479	229	224.00	-7.00%	6 720	30
29.11.1995	257.00	-3.01%	41 891	163	241.60	-5.00%	12 322	51
28.11.1995	265.00	0.00%	28 090	106	253.50	-6.00%	1 014	4
27.11.1995	265.00	+0.37%	29 415	111	270.00	+10.00%	5 670	21
24.11.1995	264.00	-0.37%	54 120	205	260.00	-2.00%	13 505	55
23.11.1995	265.00	-1.85%	26 500	100	252.00	-6.00%	9 234	37
22.11.1995	270.00	0.00%	29 160	108		+2.00%	0	0
21.11.1995	270.00	0.00%	50 490	187	261.00	+3.00%	3 915	15
20.11.1995	270.00	-1.81%	1 350	5		+4.00%	0	0
17.11.1995	275.00	0.00%	6 875	25	244.50	-7.00%	2 445	10
16.11.1995	275.00	0.00%	13 750	50	260.00	+3.00%	6 600	25
15.11.1995	275.00	-2.13%	24 200	88	256.00	-5.00%	3 840	15
14.11.1995	281.00	0.00%	10 116	36	272.00	-1.00%	18 880	70
13.11.1995	281.00	0.00%	53 109	189		+2.00%	0	0
10.11.1995	281.00	+1.44%	75 308	268	266.00	-1.00%	19 840	74
9.11.1995	277.00	-4.81%	28 531	103	271.20	-4.00%	31 459	116
8.11.1995	291.00	0.00%	70 713	243	283.00	+4.00%	30 281	107
7.11.1995	291.00	0.00%	30 264	104	272.00	-5.00%	17 629	65
6.11.1995	291.00	+0.34%	44 523	153		+4.00%	0	0
3.11.1995	290.00	-1.69%	55 390	191	280.00	-1.00%	24 765	90
2.11.1995	295.00	0.00%	44 250	150	282.00	-1.00%	5 004	18
1.11.1995	295.00	-1.00%	54 280	184	285.00	+2.00%	32 288	115
31.10.1995	298.00	0.00%	43 210	145	275.00	+1.00%	13 822	50
30.10.1995	298.00	0.00%	9 238	31	281.50	-6.00%	15 033	55
27.10.1995	298.00	+1.01%	25 330	85	290.00	+9.00%	14 500	50
26.10.1995	295.00	-1.66%	11 210	38	280.00	-3.00%	10 408	39
25.10.1995	300.00	0.00%	0	0	275.00	+1.00%	8 288	30
24.10.1995	300.00	+3.09%	30 000	100
23.10.1995	291.00	0.00%	27 063	93
20.10.1995	291.00	0.00%	22 116	76	290.00	+1.00%	20 050	70
19.10.1995	291.00	0.00%	9 894	34	290.00	-1.00%	15 650	55
18.10.1995	291.00	-0.68%	18 333	63	290.00	+4.00%	16 455	57
17.10.1995	293.00	0.00%	26 370	90		-6.00%	0	0
16.10.1995	293.00	0.00%	23 440	80	295.00	+4.00%	885	3
13.10.1995	293.00	0.00%	2 930	10	282.50	-6.00%	1 413	5
12.10.1995	293.00	0.00%	5 860	20	300.00	+3.00%	1 500	5
11.10.1995	293.00	0.00%	33 988	116		0.00%	0	0
10.10.1995	293.00	+0.68%	26 663	91	290.00	0.00%	8 120	28
9.10.1995	291.00	+0.69%	55 290	190	290.00	0.00%	18 560	64
6.10.1995	289.00	0.00%	2 890	10	290.00	0.00%	2 320	8
5.10.1995	289.00	-1.02%	19 074	66		+15.00%	0	0
4.10.1995	292.00	+3.54%	14 016	48	280.00	-3.00%	16 385	65
3.10.1995	282.00	+1.80%	27 072	96	260.00	-2.00%	11 700	45
2.10.1995	277.00	-4.81%	23 822	86	264.50	-9.00%	17 158	65
29.9.1995	291.00	0.00%	34 920	120	290.00	0.00%	22 910	79
28.9.1995	291.00	0.00%	25 026	86		0.00%	0	0
27.9.1995	291.00	0.00%	14 841	51		0.00%	0	0
26.9.1995	291.00	-0.34%	18 915	65	290.00	0.00%	17 980	62
25.9.1995	292.00	0.00%	26 280	90		+17.00%	0	0
22.9.1995	292.00	-0.68%	42 340	145	248.00	-2.00%	8 680	35
21.9.1995	294.00	+5.00%	7 350	25
20.9.1995	280.00	-1.75%	2 800	10
19.9.1995	285.00	-1.72%	9 975	35	254.00	-8.00%	6 350	25
18.9.1995	290.00	-0.68%	18 270	63		+7.00%	0	0
15.9.1995	292.00	0.00%	8 760	30	257.50	+3.00%	3 605	14
14.9.1995	292.00	0.00%	34 164	117	250.00	-6.00%	8 750	35
13.9.1995	292.00	-0.34%	9 344	32		+10.00%	0	0
12.9.1995	293.00	+0.34%	13 185	45	241.00	0.00%	2 410	10
11.9.1995	292.00	+0.68%	67 160	230	241.00	-8.00%	4 820	20
8.9.1995	290.00	+0.69%	11 020	38	251.00	-3.00%	13 381	51
7.9.1995	288.00	-1.03%	35 712	124	266.00	+7.00%	18 930	70
6.9.1995	291.00	-1.35%	2 619	9	253.00	-5.00%	7 084	28
5.9.1995	295.00	-1.66%	15 340	52	265.50	-7.00%	13 267	50
4.9.1995	300.00	0.00%	0	0		-5.00%	0	0
1.9.1995	300.00	0.00%	9 000	30		0.00%	0	0
31.8.1995	300.00	0.00%	28 500	95		-1.00%	0	0
30.8.1995	300.00	-3.22%	9 000	30	302.50	0.00%	2 128	7
29.8.1995	310.00	-3.12%	31 310	101		0.00%	0	0
28.8.1995	320.00	-3.90%	11 200	35		+1.00%	0	0
25.8.1995	333.00	+4.71%	0	0	302.50	+4.00%	4 840	16
24.8.1995	318.00	-4.79%	22 260	70	290.00	+2.00%	1 160	4
23.8.1995	334.00	+4.70%	29 392	88	285.00	+1.00%	16 559	58
22.8.1995	319.00	+4.93%	22 330	70	282.00	-4.00%	5 640	20
21.8.1995	304.00	+4.82%	0	0	300.00	-1.00%	10 241	35
18.8.1995	290.00	-1.69%	5 800	20	294.50	+8.00%	589	2
17.8.1995	295.00	-2.96%	13 275	45	272.00	+7.00%	4 080	15
16.8.1995	304.00	+4.82%	12 160	40	254.50	0.00%	3 818	15
15.8.1995	290.00	+0.69%	17 400	60	254.50	+4.00%	2 545	10
14.8.1995	288.00	+4.72%	11 520	40		-2.00%	0	0
11.8.1995	275.00	0.00%	28 875	105	268.00	-3.00%	13 432	54
10.8.1995	275.00	+1.85%	65 450	238		-1.00%	0	0
9.8.1995	270.00	0.00%	0	0		+1.00%	0	0
8.8.1995	270.00	0.00%	3 780	14		-3.00%	0	0
7.8.1995	270.00	-4.92%	5 400	20	265.00	+3.00%	265	1
4.8.1995	284.00	+4.79%	28 400	100	264.40	+5.00%	20 634	80
3.8.1995	271.00	-4.91%	32 249	119		+4.00%	0	0
2.8.1995	285.00	-5.00%	31 635	111		+10.00%	0	0
1.8.1995	300.00	-1.63%	30 300	101	215.00	0.00%	215	1
31.7.1995	305.00	+2.00%	27 450	90		-9.00%	0	0
28.7.1995	299.00	+0.33%	34 983	117		-10.00%	0	0
27.7.1995	298.00	-2.29%	30 396	102		-4.00%	0	0
26.7.1995	305.00	0.00%	52 460	172		-2.00%	0	0
25.7.1995	305.00	0.00%	10 370	34	272.50	-6.00%	8 583	31
24.7.1995	305.00	-2.55%	7 625	25		0.00%	0	0
21.7.1995	313.00	-4.86%	6 260	20		0.00%	0	0
20.7.1995	329.00	+0.30%	13 160	40		+5.00%	0	0
19.7.1995	328.00	+4.79%	31 488	96	282.50	-5.00%	2 825	10
18.7.1995	313.00	-4.86%	31 300	100		-2.00%	0	0
17.7.1995	329.00	0.00%	21 385	65		-2.00%	0	0
14.7.1995	329.00	+1.85%	29 610	90	315.00	0.00%	12 403	40
13.7.1995	323.00	-5.00%	32 300	100		-7.00%	0	0
12.7.1995	340.00	-4.76%	0	0		+1.00%	0	0
11.7.1995	357.00	-4.80%	0	0		-1.00%	8 288	25
10.7.1995	375.00	0.00%	0	0	331.00	-7.00%	3 310	10
7.7.1995					360.00	+8.00%	12 450	35
4.7.1995	375.00	0.00%	103 500	276	331.50	+2.00%	27 880	85
3.7.1995	375.00	+4.74%	20 625	55	321.00	-4.00%	24 075	75
30.6.1995	358.00	+2.28%	38 664	108		-6.00%	0	0
29.6.1995	350.00	+1.74%	19 250	55	360.00	+6.00%	5 700	16
28.6.1995	344.00	0.00%	114 896	334	335.00	+4.00%	3 350	10
27.6.1995	344.00	+1.17%	67 080	195	332.00	-12.00%	8 048	25
26.6.1995	340.00	+3.97%	44 200	130		+33.00%	0	0
23.6.1995	327.00	0.00%	38 259	117	275.00	-5.00%	6 875	25
22.6.1995	327.00	-4.94%	103 986	318	290.00	-7.00%	14 725	51
21.6.1995	344.00	0.00%	0	0	310.00	-4.00%	1 550	5
20.6.1995	344.00	0.00%	0	0	330.00	-6.00%	40 575	125
19.6.1995	344.00	0.00%	0	0	350.00	+6.00%	17 325	50
16.6.1995	344.00	+4.87%	86 344	251	330.50	+9.00%	42 330	129
15.6.1995	328.00	+2.18%	99 056	302	315.00	-6.00%	24 683	82
14.6.1995	321.00	-2.13%	79 287	247	320.00	+6.00%	10 874	34
13.6.1995	328.00	+0.30%	22 960	70	301.50	-4.00%	1 508	5
12.6.1995	327.00	-0.30%	76 845	235	320.00	0.00%	34 833	111
9.6.1995	328.00	0.00%	33 128	101	315.00	+3.00%	15 750	50
8.6.1995	328.00	0.00%	65 272	199	306.00	-1.00%	1 530	5
7.6.1995	328.00	-0.60%	37 720	115	310.00	-8.00%	7 750	25
6.6.1995	330.00	0.00%	14 850	45	361.00	+2.00%	4 027	12
5.6.1995	330.00	+0.60%	43 560	132		0.00%	0	0
2.6.1995	328.00	+0.92%	116 768	356	311.00	+3.00%	8 872	27
1.6.1995	325.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0	305.50	0.00%	12 220	40
30.5.1995			0	0	305.50	-5.00%	2 444	8
29.5.1995			0	0	321.00	+7.00%	8 025	25
26.5.1995			0	0		+10.00%	0	0
25.5.1995	325.00	+483.00%	56 875	175		+5.00%	0	0
24.5.1995	310.00	-32.00%	22 940	74		+1.00%	0	0
23.5.1995	311.00	+471.00%	14 617	47		+10.00%	0	0
22.5.1995	297.00	+494.00%	23 760	80		+10.00%	0	0
19.5.1995	283.00	+481.00%	16 414	58	214.00	0.00%	4 280	20
18.5.1995	270.00	-73.00%	25 920	96	214.00	-3.00%	4 280	20
17.5.1995	272.00	+421.00%	24 480	90		+10.00%	0	0
16.5.1995	261.00	+440.00%	11 745	45	200.50	0.00%	1 003	5
15.5.1995	250.00	0.00%	13 000	52	200.50	-5.00%	6 015	30
12.5.1995	250.00	0.00%	8 750	35	210.00	-4.00%	630	3
11.5.1995	250.00	0.00%	30 000	120		+24.00%	0	0
10.5.1995	250.00	0.00%	5 000	20	176.00	-1.00%	1 760	10
9.5.1995	250.00	+416.00%	11 250	45	178.50	-3.00%	4 463	25
5.5.1995	240.00	+434.00%	24 240	101		+3.00%	0	0
4.5.1995	230.00	+454.00%	13 570	59		+6.00%	0	0
3.5.1995	220.00	0.00%	22 000	100	168.00	-4.00%	840	5
2.5.1995	220.00	0.00%	11 880	54		0.00%	0	0
28.4.1995	220.00	+476.00%	11 000	50		+2.00%	0	0
27.4.1995	210.00	+500.00%	21 000	100	171.00	-7.00%	5 472	32
26.4.1995	200.00	+309.00%	20 000	100	183.00	-10.00%	3 660	20
25.4.1995	194.00	+486.00%	1 940	10		+1.00%	0	0
24.4.1995	185.00	0.00%	3 700	20		+7.00%	0	0
21.4.1995	185.00	+220.00%	18 500	100		0.00%	0	0
20.4.1995	181.00	-216.00%	26 245	145	187.00	-10.00%	6 545	35
19.4.1995	185.00	0.00%	14 430	78	194.00	-1.00%	2 274	11
18.4.1995			0	0		+13.00%	0	0
14.4.1995	185.00	0.00%	13 690	74		+15.00%	0	0
13.4.1995	185.00	+220.00%	4 255	23		+9.00%	0	0
12.4.1995	181.00	0.00%	5 068	28	148.00	-8.00%	740	5
11.4.1995	181.00	+55.00%	4 706	26		+4.00%	0	0
10.4.1995	180.00	0.00%	6 120	34	161.00	-2.00%	2 481	16
7.4.1995	180.00	+394.00%	16 200	90	177.00	-19.00%	5 837	37
6.4.1995	173.17	-499.00%	11 083	64		+33.00%	0	0
5.4.1995	182.28	-499.00%	6 380	35		+1.00%	0	0
4.4.1995	191.87	+499.00%	61 590	321		+6.00%	0	0
3.4.1995	182.74	+499.00%	0	0	137.50	-5.00%	1 375	10
31.3.1995	174.04	+499.00%	0	0	144.00	+5.00%	6 192	43
30.3.1995	165.76	+499.00%	0	0		+14.00%	0	0
29.3.1995	157.87	-499.00%	12 630	80	120.00	-7.00%	8 553	71
28.3.1995	166.17	-499.00%	14 955	90		-10.00%	0	0
27.3.1995	174.91	-499.00%	12 419	71
24.3.1995	184.11	-500.00%	0	0
23.3.1995	193.80	-500.00%	0	0
22.3.1995	204.00	-467.00%	0	0
21.3.1995	214.00	-488.00%	0	0
20.3.1995	225.00	-466.00%	5 625	25
17.3.1995	236.00	-483.00%	7 080	30
16.3.1995	248.00	-498.00%	11 408	46
15.3.1995	261.00	-474.00%	0	0
14.3.1995	274.00	-486.00%	17 810	65
‹‹ First 60 ‹‹ First 20 Next 200 ›