LESNÍ SPOL.NOVÉ M. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	193.00	0.00%	0	0	210.00	0.00%	1 680	8
14.12.1995	193.00	+9.65%	11 580	60		0.00%	0	0
13.12.1995	176.00	0.00%	0	0	210.00	0.00%	5 880	28
12.12.1995	176.00	0.00%	0	0		0.00%	0	0
11.12.1995	176.00	+9.31%	1 408	8		0.00%	0	0
8.12.1995	161.00	0.00%	0	0		+10.00%	0	0
7.12.1995	161.00	+9.52%	16 744	104	192.00	0.00%	5 336	28
6.12.1995	147.00	0.00%	0	0	190.00	+10.00%	760	4
5.12.1995	147.00	0.00%	0	0		+10.00%	0	0
4.12.1995	147.00	+1.37%	3 528	24	157.50	0.00%	1 260	8
1.12.1995	145.00	0.00%	0	0	157.50	-5.00%	630	4
30.11.1995	145.00	+1.39%	1 740	12		0.00%	0	0
29.11.1995	143.00	0.00%	0	0		+10.00%	0	0
28.11.1995	143.00	0.00%	0	0	150.00	0.00%	1 500	10
27.11.1995	143.00	0.00%	0	0	150.00	0.00%	1 200	8
24.11.1995	143.00	0.00%	0	0	150.00	+7.00%	1 200	8
23.11.1995	143.00	+1.41%	2 860	20	140.00	0.00%	2 800	20
22.11.1995	141.00	0.00%	0	0		0.00%	0	0
21.11.1995	141.00	0.00%	0	0		0.00%	0	0
20.11.1995	141.00	+0.14%	1 551	11	139.50	0.00%	1 116	8
17.11.1995	140.80	0.00%	0	0		0.00%	0	0
16.11.1995	140.80	+10.00%	0	0		0.00%	0	0
15.11.1995	128.00	0.00%	0	0		0.00%	0	0
14.11.1995	128.00	0.00%	0	0		0.00%	0	0
13.11.1995	128.00	-2.45%	5 120	40		-1.00%	0	0
10.11.1995	131.22	0.00%	0	0		-5.00%	0	0
9.11.1995	131.22	-10.00%	525	4		-10.00%	0	0
8.11.1995	145.80	0.00%	0	0	165.00	+2.00%	825	5
7.11.1995	145.80	0.00%	0	0		+9.00%	0	0
6.11.1995	145.80	-10.00%	4 374	30		+5.00%	0	0
3.11.1995	162.00	0.00%	0	0	141.00	0.00%	1 692	12
2.11.1995	162.00	+2.53%	972	6		0.00%	0	0
1.11.1995	158.00	0.00%	0	0	141.00	-8.00%	2 820	20
31.10.1995	158.00	0.00%	0	0	153.50	0.00%	1 842	12
30.10.1995	158.00	+7.70%	1 896	12		-1.00%	0	0
27.10.1995	146.70	0.00%	0	0		0.00%	0	0
26.10.1995	146.70	0.00%	0	0		0.00%	0	0
25.10.1995	146.70	0.00%	0	0		0.00%	0	0
24.10.1995	146.70	0.00%	0	0
23.10.1995	146.70	-10.00%	1 174	8
20.10.1995	163.00	0.00%	0	0		0.00%	0	0
19.10.1995	163.00	0.00%	0	0		0.00%	0	0
18.10.1995	163.00	0.00%	0	0	162.00	-8.00%	1 296	8
17.10.1995	163.00	0.00%	0	0	176.00	+10.00%	60 368	343
16.10.1995	163.00	0.00%	0	0	160.50	0.00%	1 284	8
13.10.1995	163.00	+4.48%	12 877	79		0.00%	0	0
12.10.1995	156.00	0.00%	0	0	171.00	-3.00%	1 928	12
11.10.1995	156.00	+0.64%	1 248	8		+4.00%	0	0
10.10.1995	155.00	+3.59%	1 240	8	160.00	0.00%	640	4
9.10.1995	149.62	+4.99%	0	0		0.00%	0	0
6.10.1995	142.50	0.00%	0	0		+23.00%	0	0
5.10.1995	142.50	-5.00%	3 420	24		0.00%	0	0
4.10.1995	150.00	0.00%	0	0	129.50	-9.00%	1 036	8
3.10.1995	150.00	0.00%	0	0	142.00	-9.00%	2 851	20
2.10.1995	150.00	0.00%	1 800	12	157.50	-6.00%	630	4
29.9.1995	150.00	+2.75%	3 600	24		+2.00%	0	0
28.9.1995	145.98	+4.99%	0	0		+6.00%	0	0
27.9.1995	139.03	0.00%	0	0	155.00	-10.00%	1 240	8
26.9.1995	139.03	-4.99%	1 529	11	180.00	+4.00%	2 398	14
25.9.1995	146.34	-4.99%	1 317	9		0.00%	0	0
22.9.1995	154.04	+4.99%	1 694	11	164.00	-4.00%	656	4
21.9.1995	146.71	0.00%	0	0
20.9.1995	146.71	0.00%	0	0
19.9.1995	146.71	-4.99%	587	4		-5.00%	0	0
18.9.1995	154.43	-4.99%	2 008	13		0.00%	0	0
15.9.1995	162.55	+4.99%	0	0		-5.00%	0	0
14.9.1995	154.81	+4.99%	0	0		0.00%	0	0
13.9.1995	147.44	-5.00%	2 949	20		0.00%	0	0
12.9.1995	155.20	-4.99%	3 414	22		0.00%	0	0
11.9.1995	163.36	-4.99%	0	0		0.00%	0	0
8.9.1995	171.95	-5.00%	3 439	20		+4.00%	0	0
7.9.1995	181.00	0.00%	5 611	31		+2.00%	0	0
6.9.1995	180.99	+4.99%	5 611	31	180.00	-1.00%	4 500	25
5.9.1995	172.38	+4.99%	0	0	182.30	0.00%	3 281	18
4.9.1995	164.18	+4.99%	0	0		+14.00%	0	0
1.9.1995	156.37	+4.99%	0	0		0.00%	0	0
31.8.1995	148.93	+4.99%	0	0		0.00%	0	0
30.8.1995	141.84	+4.99%	0	0		0.00%	0	0
29.8.1995	135.09	+4.99%	0	0	160.00	0.00%	640	4
28.8.1995	128.66	0.00%	0	0		-8.00%	0	0
25.8.1995	128.66	-4.99%	26 247	204		-2.00%	0	0
24.8.1995	135.43	-4.99%	1 625	12	180.00	+1.00%	3 185	18
23.8.1995	142.55	-4.99%	14 255	100	180.00	-3.00%	1 404	8
22.8.1995	150.05	-4.99%	12 904	86		-8.00%	0	0
21.8.1995	157.94	0.00%	0	0	195.00	0.00%	780	4
18.8.1995	157.94	-4.99%	17 531	111	195.00	+10.00%	780	4
17.8.1995	166.25	-5.00%	16 293	98	178.00	0.00%	1 424	8
16.8.1995	175.00	+4.16%	8 750	50		+10.00%	0	0
15.8.1995	168.00	0.00%	0	0		+9.00%	0	0
14.8.1995	168.00	+4.37%	5 040	30		+10.00%	0	0
11.8.1995	160.96	+4.99%	0	0		0.00%	0	0
10.8.1995	153.30	-4.99%	2 453	16		0.00%	0	0
9.8.1995	161.36	-4.99%	2 582	16		0.00%	0	0
8.8.1995	169.85	0.00%	0	0		0.00%	0	0
7.8.1995	169.85	+4.99%	1 868	11		0.00%	0	0
4.8.1995	161.77	+4.99%	0	0		0.00%	0	0
3.8.1995	154.07	+4.99%	1 849	12		+1.00%	0	0
2.8.1995	146.74	+4.99%	3 082	21		+9.00%	0	0
1.8.1995	139.76	+4.99%	0	0	126.00	+2.00%	858	7
31.7.1995	133.11	+4.99%	0	0		-10.00%	0	0
28.7.1995	126.78	0.00%	0	0	133.00	-5.00%	133	1
27.7.1995	126.78	+4.99%	634	5		0.00%	0	0
26.7.1995	120.75	0.00%	0	0		0.00%	0	0
25.7.1995	120.75	0.00%	0	0		0.00%	0	0
24.7.1995	120.75	0.00%	0	0	140.00	0.00%	1 120	8
21.7.1995	120.75	0.00%	0	0		+2.00%	0	0
20.7.1995	120.75	0.00%	0	0		+10.00%	0	0
19.7.1995	120.75	0.00%	0	0		+10.00%	0	0
18.7.1995	120.75	0.00%	0	0		+10.00%	0	0
17.7.1995	120.75	+5.00%	2 415	20		+9.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
13.7.1995	115.00	0.00%	1 380	12		0.00%	0	0
12.7.1995	115.00	-0.65%	1 380	12	95.00	0.00%	380	4
11.7.1995	115.76	+4.99%	0	0		0.00%	0	0
10.7.1995	110.25	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	110.25	0.00%	0	0		+3.00%	0	0
3.7.1995	110.25	+5.00%	2 536	23	92.50	+3.00%	1 110	12
30.6.1995	105.00	0.00%	0	0		0.00%	0	0
29.6.1995	105.00	+5.00%	840	8		0.00%	0	0
28.6.1995	100.00	-0.41%	800	8		+4.00%	0	0
27.6.1995	100.42	+4.99%	0	0		0.00%	0	0
26.6.1995	95.64	+4.99%	0	0		-5.00%	0	0
23.6.1995	91.09	0.00%	0	0		0.00%	0	0
22.6.1995	91.09	+4.99%	3 826	42		0.00%	0	0
21.6.1995	86.76	0.00%	0	0	90.50	-10.00%	724	8
20.6.1995	86.76	0.00%	0	0		-10.00%	0	0
19.6.1995	86.76	0.00%	0	0		0.00%	0	0
16.6.1995	86.76	+4.99%	0	0		-10.00%	0	0
15.6.1995	82.63	+4.99%	0	0		-10.00%	0	0
14.6.1995	78.70	-4.99%	787	10		-7.00%	0	0
13.6.1995	82.84	-4.98%	0	0		-3.00%	0	0
12.6.1995	87.19	0.00%	0	0		0.00%	0	0
9.6.1995	87.19	0.00%	0	0		0.00%	0	0
8.6.1995	87.19	-4.99%	872	10		0.00%	0	0
7.6.1995	91.77	-5.00%	918	10		0.00%	0	0
6.6.1995	96.60	0.00%	0	0		0.00%	0	0
5.6.1995	96.60	0.00%	0	0		0.00%	0	0
2.6.1995	96.60	0.00%	0	0		0.00%	0	0
1.6.1995	96.60	+5.00%	386	4		-3.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995	92.00	0.00%	736	8		-5.00%	0	0
29.5.1995	92.00	-292.00%	736	8		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	94.77	-499.00%	379	4		0.00%	0	0
24.5.1995	99.75	-500.00%	2 394	24		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995	105.00	+88.00%	840	8		-3.00%	0	0
16.5.1995	104.08	+499.00%	0	0		-1.00%	0	0
15.5.1995	99.13	+499.00%	0	0		+1.00%	0	0
12.5.1995	94.41	-499.00%	0	0		0.00%	0	0
11.5.1995	99.37	-500.00%	0	0		0.00%	0	0
10.5.1995	104.60	-499.00%	0	0		+7.00%	0	0
9.5.1995	110.10	-499.00%	0	0		0.00%	0	0
5.5.1995	115.89	-499.00%	0	0		0.00%	0	0
4.5.1995	121.98	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	128.40	+499.00%	0	0		0.00%	0	0
27.4.1995	122.29	+499.00%	0	0		0.00%	0	0
26.4.1995	116.47	+499.00%	0	0		0.00%	0	0
25.4.1995	110.93	+499.00%	0	0		-7.00%	0	0
24.4.1995	105.65	+499.00%	528	5		0.00%	0	0
21.4.1995	100.62	+499.00%	0	0	193.00	0.00%	386	2
20.4.1995	95.83	-499.00%	0	0	193.00	+10.00%	193	1
19.4.1995	100.87	-499.00%	1 009	10	176.00	+10.00%	176	1
18.4.1995	106.17	-499.00%	0	0	160.00	+10.00%	160	1
14.4.1995	111.75	-499.00%	0	0	146.00	+10.00%	146	1
13.4.1995	117.63	-499.00%	0	0		0.00%	0	0
12.4.1995	123.82	-499.00%	0	0		0.00%	0	0
11.4.1995	130.33	-499.00%	0	0		0.00%	0	0
10.4.1995	137.18	-500.00%	0	0		0.00%	0	0
7.4.1995	144.40	-500.00%	0	0		0.00%	0	0
6.4.1995	152.00	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	133.00	+10.00%	133	1
30.3.1995			0	0		-4.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›