LESNÍ SPOL.NOVÉ M. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199661.150.00%000.00%0
30.12.199661.150.00%000.00%0
27.12.199661.150.00%000.00%0
23.12.199661.15-8.82%612100.00%0
20.12.199667.070.00%000.00%0
19.12.199667.07-9.99%671100.00%0
18.12.199674.520.00%0080.000.00%1602
17.12.199674.520.00%0080.000.00%3204
16.12.199674.520.00%000.00%0
13.12.199674.520.00%0080.00+1.26%1 84023
12.12.199674.520.00%000.00%0
11.12.199674.520.00%000.00%0
10.12.199674.520.00%000.00%0
9.12.199674.520.00%000.00%0
6.12.199674.520.00%000.00%0
5.12.199674.52-10.00%000.00%0
4.12.199682.800.00%0079.00-5.23%86911
3.12.199682.800.00%00+27.26%0
2.12.199682.80-10.00%0065.50-9.02%5248
29.11.199692.000.00%00-10.00%0
28.11.199692.000.00%00-9.09%0
27.11.199692.000.00%00-9.58%0
26.11.199692.000.00%00+5.79%0
25.11.199692.000.00%1 840200.00%0
22.11.199692.000.00%00+6.16%0
21.11.199692.000.00%7368+3.16%0
20.11.199692.000.00%00+4.60%0
19.11.199692.000.00%00+4.76%0
18.11.199692.000.00%00+0.85%0
15.11.199692.000.00%000.00%0
14.11.199692.000.00%36840.00%0
13.11.199692.000.00%000.00%0
12.11.199692.000.00%00-0.84%0
11.11.199692.000.00%2 66829+0.85%0
8.11.199692.000.00%0076.00-2.68%3044
7.11.199692.000.00%920100.00%0
6.11.199692.000.00%000.00%0
5.11.199692.000.00%000.00%0
4.11.199692.00-9.78%8 188890.00%0
1.11.1996101.980.00%000.00%0
31.10.1996101.98-9.99%000.000.00%00
30.10.1996113.310.00%000.000.00%00
29.10.1996113.310.00%000.000.00%00
25.10.1996113.310.00%000.000.00%00
24.10.1996113.31-10.00%000.00-4.23%00
23.10.1996125.900.00%000.00+4.41%00
22.10.1996125.900.00%000.000.00%00
21.10.1996125.90+9.99%1 259100.00+2.76%00
18.10.1996114.460.00%0076.00-6.74%6088
17.10.1996114.46+9.99%9168+4.48%00
16.10.1996104.060.00%000.00%00
15.10.1996104.060.00%000.00%00
14.10.1996104.06+10.00%00+9.85%00
11.10.199694.600.00%000.00%00
10.10.199694.60+10.00%00+5.97%00
9.10.199686.000.00%0067.00+9.83%80412
8.10.199686.000.00%0061.00-6.15%4888
7.10.199686.000.00%0065.00+3.17%1 04016
4.10.199686.000.00%00+8.62%00
3.10.199686.00+9.34%688858.00-4.91%1 39224
2.10.199678.650.00%00+8.92%00
1.10.199678.650.00%000.00%00
30.9.199678.650.00%000.00%00
27.9.199678.650.00%000.00%00
26.9.199678.650.00%0056.00-9.67%4488
25.9.199678.650.00%00-8.82%00
24.9.199678.650.00%000.00%00
23.9.199678.650.00%000.00%00
20.9.199678.650.00%000.00%00
19.9.199678.650.00%0068.00-9.00%2724
18.9.199678.650.00%000.00%00
17.9.199678.650.00%000.00%00
16.9.199678.65+10.00%944120.00%00
13.9.199671.500.00%000.00%00
12.9.199671.50+10.00%000.00%00
11.9.199665.000.00%000.00%00
10.9.199665.000.00%000.00%00
9.9.199665.00-6.55%9751575.000.00%6008
6.9.199669.560.00%000.00%00
5.9.199669.56-9.98%1 391200.00%00
4.9.199677.280.00%000.00%00
3.9.199677.280.00%000.00%00
2.9.199677.28-9.99%00+5.00%00
30.8.199685.860.00%0071.50-5.00%2864
29.8.199685.86-10.00%1 288150.00%00
28.8.199695.400.00%00+3.00%00
27.8.199695.400.00%0072.50-3.00%2904
26.8.199695.40-10.00%76380.00%00
23.8.1996106.000.00%00+7.00%00
22.8.1996106.000.00%000.00%00
21.8.1996106.000.00%000.00%00
20.8.1996106.000.00%000.00%00
19.8.1996106.000.00%00+5.00%00
16.8.1996106.000.00%0066.50-5.00%2664
15.8.1996106.000.00%000.00%00
14.8.1996106.000.00%000.00%00
13.8.1996106.000.00%0070.00-4.00%70010
12.8.1996106.000.00%00+1.00%00
9.8.1996106.000.00%0072.50-1.00%2904
8.8.1996106.000.00%00+5.00%00
7.8.1996106.000.00%0069.50-5.00%2784
6.8.1996106.000.00%00-3.00%00
5.8.1996106.000.00%00+3.00%00
2.8.1996106.000.00%000.00%00
1.8.1996106.000.00%42440.00%00
31.7.1996106.000.00%000.00%00
30.7.1996106.000.00%0073.00-10.00%2924
29.7.1996106.00+4.00%1 696160.00%00
26.7.1996101.920.00%000.00%00
25.7.1996101.92+9.99%000.00%00
24.7.199692.660.00%000.00%00
23.7.199692.660.00%000.00%00
22.7.199692.66+9.99%000.00%00
19.7.199684.240.00%000.00%00
18.7.199684.24-10.00%000.00%00
17.7.199693.600.00%0081.00-9.00%97212
16.7.199693.600.00%00-9.00%00
15.7.199693.60-10.00%00-9.00%00
12.7.1996104.000.00%00-6.00%00
11.7.1996104.000.00%3 74436-1.00%00
10.7.1996104.000.00%00+2.00%00
9.7.1996104.000.00%000.00%00
8.7.1996104.00+0.53%41640.00%00
5.7.1996
4.7.1996103.45+9.99%00121.00-1.00%2 97026
3.7.199694.050.00%000.00%00
2.7.199694.050.00%000.00%00
1.7.199694.05+10.00%000.00%00
28.6.199685.500.00%00-9.00%00
27.6.199685.50+9.92%3 42040+5.00%00
26.6.199677.780.00%00121.000.00%4844
25.6.199677.780.00%00+10.00%00
24.6.199677.78-9.99%6228110.00-10.00%4404
21.6.199686.420.00%000.00%00
20.6.199686.42+9.99%000.00%00
19.6.199678.570.00%000.00%00
18.6.199678.570.00%000.00%00
17.6.199678.57-10.00%47160.00%00
14.6.199687.300.00%000.00%00
13.6.199687.30-10.00%000.00%00
12.6.199697.000.00%000.00%00
11.6.199697.000.00%000.00%00
10.6.199697.00-4.95%1 940200.00%00
7.6.1996102.060.00%000.00%00
6.6.1996102.06-10.00%000.00%00
5.6.1996113.400.00%000.00%00
4.6.1996113.400.00%00-7.00%00
3.6.1996113.40-10.00%00-3.00%00
31.5.1996126.000.00%00-2.00%00
30.5.1996126.00-10.00%00137.90-8.00%6905
29.5.1996140.000.00%00+6.00%00
28.5.1996140.000.00%00142.00-4.00%1 70412
27.5.1996140.00+6.69%1 40010148.00+1.00%5924
24.5.1996131.220.00%00-10.00%00
23.5.1996131.22-10.00%00+10.00%00
22.5.1996145.800.00%00-1.00%00
21.5.1996145.800.00%00+2.00%00
20.5.1996145.80-10.00%00146.00-10.00%1 1688
17.5.1996162.000.00%000.00%00
16.5.1996162.00-10.00%00-10.00%00
15.5.1996180.000.00%00-1.00%00
14.5.1996180.000.00%00-7.00%00
13.5.1996180.00-2.43%181 2601 007-4.00%00
10.5.1996184.500.00%00205.00-7.00%1 6408
9.5.1996184.50-10.00%3 69020222.00-3.00%7 08032
7.5.1996205.000.00%00-2.00%00
6.5.1996205.00-9.69%2 05010232.50-9.00%2 32510
3.5.1996227.000.00%000.00%00
2.5.1996227.00-9.92%6 81030-2.00%00
30.4.1996252.000.00%00261.30+2.00%4 44217
29.4.1996252.00-9.67%5 04020-10.00%00
26.4.1996279.000.00%000.00%00
25.4.1996279.00-10.00%19 80971-6.00%00
24.4.1996310.000.00%000.00%00
23.4.1996310.000.00%00+2.00%00
22.4.1996310.00+1.30%17 98058297.00-10.00%4 75216
19.4.1996306.000.00%000.00%00
18.4.1996306.00-10.00%30 600100+2.00%00
17.4.1996340.000.00%00+4.00%00
16.4.1996340.000.00%00312.00+9.00%9 98432
15.4.1996340.000.00%108 800320+10.00%00
12.4.1996340.000.00%00260.500.00%2 0848
11.4.1996340.00+1.19%124 1003650.00%00
10.4.1996336.000.00%00270.00+3.00%2 0828
9.4.1996336.000.00%00252.50+3.00%3 03012
5.4.1996336.000.00%00246.00+4.00%1 9688
4.4.1996336.00+9.80%40 992122237.50-9.00%4752
3.4.1996306.000.00%00260.50-7.00%4 42917
2.4.1996306.000.00%00-10.00%00
1.4.1996306.00-10.00%165 852542-10.00%00
29.3.1996340.000.00%00342.50+1.00%6 85020
28.3.1996340.00-5.81%116 620343340.000.00%6802
27.3.1996361.000.00%00340.00-1.00%19 08056
26.3.1996361.000.00%000.00%00
25.3.1996361.00-9.97%36 100100-3.00%00
22.3.1996401.000.00%00361.50+4.00%9 91228
21.3.1996401.00+1.77%44 912112+8.00%00
20.3.1996394.000.00%00313.00-5.00%2 5048
19.3.1996394.000.00%00328.50-5.00%1 3144
18.3.1996394.00+9.74%48 068122358.50-3.00%12 46836
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec