LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	27.44	0.00%	0	0		0.00%	0
30.12.1996	27.44	-9.97%	0	0		+5.26%	0
27.12.1996	30.48	0.00%	0	0	38.00	-5.00%	380	10
23.12.1996	30.48	+9.99%	549	18		0.00%	0
20.12.1996	27.71	0.00%	0	0		0.00%	0
19.12.1996	27.71	-9.97%	0	0		0.00%	0
18.12.1996	30.78	0.00%	0	0		0.00%	0
17.12.1996	30.78	0.00%	0	0		0.00%	0
16.12.1996	30.78	-10.00%	554	18		0.00%	0
13.12.1996	34.20	0.00%	0	0		0.00%	0
12.12.1996	34.20	-10.00%	0	0		0.00%	0
11.12.1996	38.00	0.00%	0	0		0.00%	0
10.12.1996	38.00	0.00%	0	0		0.00%	0
9.12.1996	38.00	0.00%	0	0		0.00%	0
6.12.1996	38.00	0.00%	0	0		+5.26%	0
5.12.1996	38.00	0.00%	0	0	38.00	-5.00%	570	15
4.12.1996	38.00	0.00%	0	0		0.00%	0
3.12.1996	38.00	0.00%	0	0		0.00%	0
2.12.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0		0.00%	0
28.11.1996	38.00	0.00%	0	0		+5.26%	0
27.11.1996	38.00	0.00%	0	0	38.00	-5.00%	228	6
26.11.1996	38.00	0.00%	0	0		0.00%	0
25.11.1996	38.00	0.00%	0	0		0.00%	0
22.11.1996	38.00	0.00%	0	0		+5.26%	0
21.11.1996	38.00	0.00%	0	0	38.00	-5.00%	3 420	90
20.11.1996	38.00	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
18.11.1996	38.00	0.00%	0	0		+5.26%	0
15.11.1996	38.00	0.00%	0	0	38.00	-4.25%	950	25
14.11.1996	38.00	0.00%	0	0	40.00	-0.77%	2 064	52
13.11.1996	38.00	0.00%	0	0		0.00%	0
12.11.1996	38.00	0.00%	0	0		0.00%	0
11.11.1996	38.00	0.00%	0	0		0.00%	0
8.11.1996	38.00	0.00%	0	0		0.00%	0
7.11.1996	38.00	0.00%	0	0	40.00	0.00%	1 600	40
6.11.1996	38.00	0.00%	0	0		0.00%	0
5.11.1996	38.00	0.00%	0	0		+4.57%	0
4.11.1996	38.00	0.00%	0	0		+6.25%	0
1.11.1996	38.00	0.00%	0	0		0.00%	0
31.10.1996	38.00	0.00%	456	12	0.00	0.00%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	38.00	0.00%	1 140	30	0.00	0.00%	0	0
23.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	38.00	0.00%	228	6	0.00	0.00%	0	0
18.10.1996	38.00	0.00%	0	0	36.00	0.00%	180	5
17.10.1996	38.00	0.00%	0	0	36.00	-7.69%	720	20
16.10.1996	38.00	0.00%	0	0		-9.30%	0	0
15.10.1996	38.00	0.00%	0	0		-4.44%	0	0
14.10.1996	38.00	0.00%	456	12		0.00%	0	0
11.10.1996	38.00	0.00%	0	0		0.00%	0	0
10.10.1996	38.00	-1.80%	190	5		0.00%	0	0
9.10.1996	38.70	0.00%	0	0		-6.89%	0	0
8.10.1996	38.70	0.00%	0	0		-3.34%	0	0
7.10.1996	38.70	-10.00%	0	0		0.00%	0	0
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0		0.00%	0	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	0.00%	0	0		-2.91%	0	0
27.9.1996	43.00	0.00%	0	0		-2.83%	0	0
26.9.1996	43.00	0.00%	0	0		0.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	0	0		0.00%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	0.00%	0	0		0.00%	0	0
18.9.1996	43.00	0.00%	0	0		0.00%	0	0
17.9.1996	43.00	0.00%	0	0		+4.00%	0	0
16.9.1996	43.00	0.00%	0	0		+2.00%	0	0
13.9.1996	43.00	0.00%	0	0		0.00%	0	0
12.9.1996	43.00	-7.70%	1 204	28		0.00%	0	0
11.9.1996	46.59	0.00%	0	0		0.00%	0	0
10.9.1996	46.59	0.00%	0	0		0.00%	0	0
9.9.1996	46.59	-9.98%	0	0		0.00%	0	0
6.9.1996	51.76	0.00%	0	0		0.00%	0	0
5.9.1996	51.76	-9.99%	0	0		0.00%	0	0
4.9.1996	57.51	0.00%	0	0		0.00%	0	0
3.9.1996	57.51	0.00%	0	0		0.00%	0	0
2.9.1996	57.51	-10.00%	0	0		0.00%	0	0
30.8.1996	63.90	0.00%	0	0		0.00%	0	0
29.8.1996	63.90	-10.00%	128	2		0.00%	0	0
28.8.1996	71.00	0.00%	0	0		0.00%	0	0
27.8.1996	71.00	0.00%	0	0		0.00%	0	0
26.8.1996	71.00	0.00%	568	8		0.00%	0	0
23.8.1996	71.00	0.00%	0	0		0.00%	0	0
22.8.1996	71.00	-5.33%	1 420	20		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		+5.00%	0	0
19.8.1996	75.00	0.00%	0	0	47.50	-5.00%	475	10
16.8.1996	75.00	0.00%	0	0	50.00	0.00%	400	8
15.8.1996	75.00	0.00%	0	0		0.00%	0	0
14.8.1996	75.00	0.00%	0	0		0.00%	0	0
13.8.1996	75.00	0.00%	0	0		+2.00%	0	0
12.8.1996	75.00	0.00%	0	0		+8.00%	0	0
9.8.1996	75.00	0.00%	0	0		0.00%	0	0
8.8.1996	75.00	0.00%	0	0		0.00%	0	0
7.8.1996	75.00	0.00%	0	0		0.00%	0	0
6.8.1996	75.00	0.00%	0	0		0.00%	0	0
5.8.1996	75.00	+2.64%	750	10		0.00%	0	0
2.8.1996	73.07	0.00%	0	0		0.00%	0	0
1.8.1996	73.07	-9.99%	0	0		0.00%	0	0
31.7.1996	81.18	0.00%	0	0		0.00%	0	0
30.7.1996	81.18	0.00%	0	0	45.10	-8.00%	1 043	23
29.7.1996	81.18	-10.00%	0	0		0.00%	0	0
26.7.1996	90.20	0.00%	0	0		0.00%	0	0
25.7.1996	90.20	0.00%	0	0	49.10	-9.00%	393	8
24.7.1996	90.20	0.00%	0	0		-8.00%	0	0
23.7.1996	90.20	0.00%	0	0		-9.00%	0	0
22.7.1996	90.20	0.00%	0	0		-10.00%	0	0
19.7.1996	90.20	0.00%	0	0		-10.00%	0	0
18.7.1996	90.20	0.00%	0	0		0.00%	0	0
17.7.1996	90.20	0.00%	0	0		+6.00%	0	0
16.7.1996	90.20	0.00%	0	0		0.00%	0	0
15.7.1996	90.20	0.00%	0	0		0.00%	0	0
12.7.1996	90.20	0.00%	0	0	75.40	+1.00%	151	2
11.7.1996	90.20	0.00%	0	0		+9.00%	0	0
10.7.1996	90.20	0.00%	0	0		0.00%	0	0
9.7.1996	90.20	0.00%	0	0		+5.00%	0	0
8.7.1996	90.20	+10.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	82.00	0.00%	0	0		+5.00%	0	0
3.7.1996	82.00	0.00%	0	0		+5.00%	0	0
2.7.1996	82.00	0.00%	0	0		0.00%	0	0
1.7.1996	82.00	0.00%	2 050	25		0.00%	0	0
28.6.1996	82.00	0.00%	0	0		+4.00%	0	0
27.6.1996	82.00	+0.12%	4 920	60		0.00%	0	0
26.6.1996	81.90	0.00%	0	0	55.20	-10.00%	828	15
25.6.1996	81.90	0.00%	0	0		0.00%	0	0
24.6.1996	81.90	0.00%	0	0		0.00%	0	0
21.6.1996	81.90	0.00%	0	0		0.00%	0	0
20.6.1996	81.90	0.00%	0	0	61.00	0.00%	244	4
19.6.1996	81.90	0.00%	0	0		-9.00%	0	0
18.6.1996	81.90	0.00%	0	0		0.00%	0	0
17.6.1996	81.90	-10.00%	0	0		+5.00%	0	0
14.6.1996	91.00	0.00%	0	0		+3.00%	0	0
13.6.1996	91.00	0.00%	910	10		+3.00%	0	0
12.6.1996	91.00	0.00%	0	0	60.00	-3.00%	1 200	20
11.6.1996	91.00	0.00%	0	0		+3.00%	0	0
10.6.1996	91.00	0.00%	1 274	14		+5.00%	0	0
7.6.1996	91.00	0.00%	0	0		0.00%	0	0
6.6.1996	91.00	0.00%	0	0	57.20	-9.00%	858	15
5.6.1996	91.00	0.00%	0	0		-9.00%	0	0
4.6.1996	91.00	0.00%	0	0		-9.00%	0	0
3.6.1996	91.00	0.00%	0	0		-10.00%	0	0
31.5.1996	91.00	0.00%	0	0		-7.00%	0	0
30.5.1996	91.00	+4.19%	2 912	32		0.00%	0	0
29.5.1996	87.34	0.00%	0	0		0.00%	0	0
28.5.1996	87.34	0.00%	0	0		0.00%	0	0
27.5.1996	87.34	0.00%	0	0	90.00	0.00%	180	2
24.5.1996	87.34	0.00%	0	0		0.00%	0	0
23.5.1996	87.34	-9.99%	8 210	94		0.00%	0	0
22.5.1996	97.04	0.00%	0	0		0.00%	0	0
21.5.1996	97.04	0.00%	0	0		-10.00%	0	0
20.5.1996	97.04	-9.99%	0	0	100.00	-1.00%	1 000	10
17.5.1996	107.82	0.00%	0	0	101.00	-5.00%	2 020	20
16.5.1996	107.82	-9.99%	0	0		-4.00%	0	0
15.5.1996	119.79	0.00%	0	0		-5.00%	0	0
14.5.1996	119.79	0.00%	0	0	115.50	+4.00%	578	5
13.5.1996	119.79	0.00%	0	0		+11.00%	0	0
10.5.1996	119.79	0.00%	0	0	100.00	+9.00%	1 000	10
9.5.1996	119.79	0.00%	0	0		+6.00%	0	0
7.5.1996	119.79	0.00%	0	0		+2.00%	0	0
6.5.1996	119.79	+10.00%	5 990	50	85.10	-9.00%	426	5
3.5.1996	108.90	0.00%	0	0		-10.00%	0	0
2.5.1996	108.90	+10.00%	0	0		-10.00%	0	0
30.4.1996	99.00	0.00%	0	0		+1.00%	0	0
29.4.1996	99.00	-10.00%	2 970	30		-1.00%	0	0
26.4.1996	110.00	0.00%	0	0		+6.00%	0	0
25.4.1996	110.00	0.00%	0	0	108.60	+1.00%	2 172	20
24.4.1996	110.00	0.00%	0	0		+2.00%	0	0
23.4.1996	110.00	0.00%	0	0		+3.00%	0	0
22.4.1996	110.00	-5.98%	5 500	50	102.00	0.00%	408	4
19.4.1996	117.00	0.00%	0	0		0.00%	0	0
18.4.1996	117.00	-10.00%	3 510	30		0.00%	0	0
17.4.1996	130.00	0.00%	0	0		0.00%	0	0
16.4.1996	130.00	0.00%	0	0		0.00%	0	0
15.4.1996	130.00	0.00%	0	0		0.00%	0	0
12.4.1996	130.00	0.00%	0	0		0.00%	0	0
11.4.1996	130.00	+4.58%	3 900	30	102.00	-9.00%	9 205	90
10.4.1996	124.30	0.00%	0	0		0.00%	0	0
9.4.1996	124.30	0.00%	0	0		0.00%	0	0
5.4.1996	124.30	0.00%	0	0	113.00	0.00%	4 181	37
4.4.1996	124.30	+10.00%	994	8		-9.00%	0	0
3.4.1996	113.00	0.00%	0	0		-5.00%	0	0
2.4.1996	113.00	0.00%	0	0		0.00%	0	0
1.4.1996	113.00	-9.99%	5 763	51		0.00%	0	0
29.3.1996	125.55	0.00%	0	0		0.00%	0	0
28.3.1996	125.55	-10.00%	0	0		-6.00%	0	0
27.3.1996	139.50	0.00%	0	0		-5.00%	0	0
26.3.1996	139.50	0.00%	0	0		0.00%	0	0
25.3.1996	139.50	-10.00%	0	0		0.00%	0	0
22.3.1996	155.00	0.00%	0	0	145.10	+2.00%	2 902	20
21.3.1996	155.00	0.00%	2 790	18		+1.00%	0	0
20.3.1996	155.00	0.00%	0	0		-1.00%	0	0
19.3.1996	155.00	0.00%	0	0	141.50	-9.00%	2 547	18
18.3.1996	155.00	0.00%	4 805	31	155.00	0.00%	7 285	47
‹‹ First 60 ‹‹ First 20 Next 200 ›