LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+1.00%00
18.12.19950.00%00
17.12.1995
15.12.1995111.000.00%000.00%00
14.12.1995111.000.00%00+3.00%00
13.12.1995111.000.00%00+2.00%00
12.12.1995111.000.00%00+2.00%00
11.12.1995111.000.00%00+3.00%00
8.12.1995111.000.00%00100.00+3.00%6 80068
7.12.1995111.000.00%00+7.00%00
6.12.1995111.000.00%0090.50-5.00%7248
5.12.1995111.000.00%000.00%00
4.12.1995111.00+3.52%88880.00%00
1.12.1995107.220.00%00-1.00%00
30.11.1995107.22-9.89%6 3265996.00-9.00%3 64838
29.11.1995119.000.00%00+8.00%00
28.11.1995119.000.00%000.00%00
27.11.1995119.00+0.84%5955+5.00%00
24.11.1995118.000.00%0092.50-5.00%8339
23.11.1995118.000.00%00+7.00%00
22.11.1995118.000.00%0091.00-3.00%7288
21.11.1995118.000.00%0093.50-6.00%1 12212
20.11.1995118.000.00%00-2.00%00
17.11.1995118.000.00%00101.00-10.00%1 71717
16.11.1995118.000.00%000.00%00
15.11.1995118.000.00%000.00%00
14.11.1995118.000.00%00112.00-9.00%1 68015
13.11.1995118.000.00%00-10.00%00
10.11.1995118.000.00%00-10.00%00
9.11.1995118.00-9.57%1 18010-10.00%00
8.11.1995130.500.00%00-10.00%00
7.11.1995130.500.00%00-10.00%00
6.11.1995130.50-10.00%00-10.00%00
3.11.1995145.000.00%000.00%00
2.11.1995145.00-9.99%7 250500.00%00
1.11.1995161.110.00%000.00%00
31.10.1995161.110.00%000.00%00
30.10.1995161.110.00%000.00%00
27.10.1995161.110.00%000.00%00
26.10.1995161.11-9.99%5 317330.00%00
25.10.1995179.010.00%000.00%00
24.10.1995179.010.00%00
23.10.1995179.01-10.00%00
20.10.1995198.900.00%000.00%00
19.10.1995198.90-10.00%000.00%00
18.10.1995221.000.00%000.00%00
17.10.1995221.000.00%000.00%00
16.10.1995221.000.00%000.00%00
13.10.1995221.00+4.73%2 210100.00%00
12.10.1995211.00-2.31%8 44040227.00-10.00%2 0439
11.10.1995216.000.00%00-10.00%00
10.10.1995216.000.00%1 7288-10.00%00
9.10.1995216.000.00%00-5.00%00
6.10.1995216.000.00%00+8.00%00
5.10.1995216.000.00%00300.00+5.00%16 20054
4.10.1995216.000.00%00+6.00%00
3.10.1995216.000.00%000.00%00
2.10.1995216.000.00%000.00%00
29.9.1995216.000.00%000.00%00
28.9.1995216.00+2.36%86440.00%00
27.9.1995211.00+4.97%3 37616-10.00%00
26.9.1995201.00-4.73%000.00%00
25.9.1995211.00+4.97%12 660600.00%00
22.9.1995201.00-4.73%00300.50+10.00%3 60612
21.9.1995211.000.00%00
20.9.1995211.000.00%00
19.9.1995211.000.00%00+10.00%00
18.9.1995211.000.00%00269.00+2.00%2 49810
15.9.1995211.00+4.97%00+10.00%00
14.9.1995201.00+4.67%00+10.00%00
13.9.1995192.03+4.99%11 71461+10.00%00
12.9.1995182.89+4.99%5 12128+9.00%00
11.9.1995174.19+4.99%00169.00+5.00%8455
8.9.1995165.90+5.00%00+10.00%00
7.9.1995158.00+4.99%00+10.00%00
6.9.1995150.48+4.99%00+9.00%00
5.9.1995143.32+4.99%00122.50+5.00%7356
4.9.1995136.50+5.00%000.00%00
1.9.1995130.000.00%00117.000.00%3513
31.8.1995130.000.00%00117.00-5.00%5855
30.8.1995130.000.00%00-5.00%00
29.8.1995130.000.00%000.00%00
28.8.1995130.000.00%000.00%00
25.8.1995130.000.00%52040.00%00
24.8.1995130.000.00%000.00%00
23.8.1995130.000.00%000.00%00
22.8.1995130.000.00%00-4.00%00
21.8.1995130.000.00%000.00%00
18.8.1995130.00+0.49%3 250250.00%00
17.8.1995129.360.00%000.00%00
16.8.1995129.360.00%000.00%00
15.8.1995129.360.00%000.00%00
14.8.1995129.360.00%00138.00-1.00%1 62412
11.8.1995129.360.00%00136.500.00%2 45718
10.8.1995129.36-4.99%3 234250.00%00
9.8.1995136.160.00%000.00%00
8.8.1995136.160.00%000.00%00
7.8.1995136.160.00%00-7.00%00
4.8.1995136.160.00%00148.00-2.00%5924
3.8.1995136.160.00%00151.50-5.00%3 03020
2.8.1995136.160.00%000.00%00
1.8.1995136.160.00%00159.000.00%3182
31.7.1995136.16-4.99%2 042150.00%00
28.7.1995143.320.00%000.00%00
27.7.1995143.32+4.99%000.00%00
26.7.1995136.50+5.00%000.00%00
25.7.1995130.000.00%1 04080.00%00
24.7.1995130.000.00%000.00%00
21.7.1995130.000.00%5 850450.00%00
20.7.1995130.00+4.36%4 680360.00%00
19.7.1995124.56+4.99%00-10.00%00
18.7.1995118.63+4.99%00176.000.00%1 4088
17.7.1995112.99+4.99%00-10.00%00
14.7.1995107.61+4.99%000.00%00
13.7.1995102.49+4.99%000.00%00
12.7.199597.61+4.99%000.00%00
11.7.199592.97+4.99%000.00%00
10.7.199588.550.00%000.00%00
7.7.19950.00%00
4.7.199588.55+4.99%000.00%00
3.7.199584.34+4.99%000.00%00
30.6.199580.33-4.99%000.00%00
29.6.199584.55-5.00%00-10.00%00
28.6.199589.000.00%000.00%00
27.6.199589.000.00%000.00%00
26.6.199589.000.00%00-10.00%00
23.6.199589.000.00%000.00%00
22.6.199589.000.00%000.00%00
21.6.199589.000.00%000.00%00
20.6.199589.000.00%000.00%00
19.6.199589.000.00%000.00%00
16.6.199589.000.00%000.00%00
15.6.199589.000.00%000.00%00
14.6.199589.000.00%000.00%00
13.6.199589.000.00%000.00%00
12.6.199589.000.00%000.00%00
9.6.199589.000.00%000.00%00
8.6.199589.000.00%000.00%00
7.6.199589.000.00%000.00%00
6.6.199589.000.00%000.00%00
5.6.199589.000.00%000.00%00
2.6.199589.000.00%000.00%00
1.6.199589.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500-4.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199589.00-297.00%890100.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199591.730.00%2 293250.00%00
27.4.199591.73-499.00%000.00%00
26.4.1995000.00%00
25.4.199596.55-499.00%000.00%00
24.4.1995101.63-499.00%81380.00%00
21.4.1995106.97-500.00%000.00%00
20.4.1995112.60-499.00%000.00%00
19.4.1995118.52-499.00%000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995124.75-499.00%000.00%00
4.4.1995131.31-499.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec