LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199713.00-7.14%61147
22.12.1997-6.66%0
19.12.1997-6.25%0
18.12.1997-8.57%0
17.12.1997-2.77%0
16.12.1997-2.70%0
15.12.1997-2.63%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199719.000.00%1146
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+2.70%0
12.11.199718.50-2.63%18510
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199719.00-5.00%38020
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+2.56%0
17.10.19970.00%0
16.10.1997+2.63%0
15.10.19970.00%0
14.10.199719.000.00%19010
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997+2.70%0
24.9.199718.50-2.63%935
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.199719.000.00%382
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+5.55%0
26.8.1997+9.09%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199716.500.00%332
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+1.53%0
15.7.1997+1.56%0
14.7.1997-3.03%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997+3.03%0
2.7.1997+4.96%0
1.7.199716.00-1.75%28318
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.199715.50-3.12%15510
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199716.000.00%966
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.199716.000.00%72045
23.5.19970.00%0
22.5.19970.00%0
21.5.199716.000.00%19212
20.5.1997+6.66%0
19.5.1997+7.14%0
16.5.1997+7.69%0
15.5.1997+8.33%0
14.5.199712.000.00%12010
13.5.1997-7.69%0
12.5.1997-7.14%0
9.5.1997-6.66%0
7.5.1997-6.25%0
6.5.1997-5.88%0
5.5.1997-5.55%0
2.5.1997-10.00%0
30.4.1997-9.09%0
29.4.1997-8.33%0
28.4.1997-4.00%0
25.4.19970.00%0
24.4.1997+5.66%0
23.4.1997+2.86%0
22.4.1997-8.00%0
21.4.1997-7.40%0
18.4.1997-10.00%0
17.4.1997-9.09%0
16.4.1997-8.33%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-9.77%0
1.4.19970.00%0
28.3.199736.000.00%000.00%0
27.3.199736.000.00%000.00%0
26.3.199736.000.00%000.00%0
25.3.199736.000.00%360100.00%0
24.3.199736.00+0.22%3 6001000.00%0
21.3.199735.920.00%00+6.97%0
20.3.199735.920.00%00+3.61%0
19.3.199735.920.00%000.00%0
18.3.199735.920.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec