LESNÍ SPOL.PLANÁ - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001162.000.00%3 38221
20.12.2001162.000.00%1 4589
19.12.2001162.000.00%2 91618
18.12.2001162.000.00%00
17.12.2001162.000.00%3 72623
14.12.2001162.00-10.00%00
13.12.2001180.00-0.05%8 64048
12.12.2001180.10-0.05%1 2617
11.12.2001180.200.00%1 4428
10.12.2001180.200.00%2 16212
7.12.2001180.20+0.05%00
6.12.2001180.10-0.05%7204
5.12.2001180.200.00%00
4.12.2001180.200.00%00
3.12.2001180.20+0.05%00
30.11.2001180.100.00%14 86677
29.11.2001180.100.00%3 42219
28.11.2001180.100.00%3 60220
27.11.2001180.10+2.85%00
26.11.2001175.100.00%2 10112
23.11.2001175.100.00%00
22.11.2001175.100.00%00
21.11.2001175.10+0.05%00
20.11.2001175.00+2.88%1 4008
19.11.2001170.10+3.02%00
16.11.2001165.10+0.06%00
15.11.2001165.000.00%00
14.11.2001165.00+6.45%00
13.11.2001155.00+3.26%00
12.11.2001150.10+0.06%00
9.11.2001150.00-0.06%6 00040
8.11.2001150.10+0.06%00
7.11.2001150.00+1.07%00
6.11.2001148.40-0.13%1 78112
5.11.2001148.600.00%00
2.11.2001148.600.00%00
1.11.2001148.600.00%00
31.10.2001148.600.00%00
30.10.2001148.600.00%00
29.10.2001148.600.00%8926
26.10.2001148.600.00%00
25.10.2001148.600.00%00
24.10.2001148.600.00%00
23.10.2001148.60+0.13%00
22.10.2001148.40+0.06%00
19.10.2001148.300.00%00
18.10.2001148.300.00%00
17.10.2001148.300.00%00
16.10.2001148.30+0.06%00
15.10.2001148.20+0.06%00
12.10.2001148.10+0.06%1 48110
11.10.2001148.000.00%00
10.10.2001148.000.00%00
9.10.2001148.000.00%00
8.10.2001148.000.00%00
5.10.2001148.00+0.68%00
4.10.2001147.000.00%00
3.10.2001147.000.00%00
2.10.2001147.000.00%00
1.10.2001147.00+0.68%00
27.9.2001146.000.00%00
26.9.2001146.00+0.62%00
25.9.2001145.10+0.06%00
24.9.2001145.00+2.11%00
21.9.2001142.00+1.35%00
20.9.2001140.10+0.07%00
19.9.2001140.00+3.32%00
18.9.2001135.50+0.37%00
17.9.2001135.00+2.42%00
14.9.2001131.80+3.29%00
13.9.2001127.60+10.00%00
12.9.2001116.00+0.78%00
11.9.2001115.10+0.08%1 15110
10.9.2001115.00+1.41%00
7.9.2001113.40+0.17%00
6.9.2001113.20+0.08%00
5.9.2001113.100.00%00
4.9.2001113.10-3.49%00
3.9.2001117.20+3.62%3 75032
31.8.2001113.100.00%00
30.8.2001113.100.00%00
29.8.2001113.100.00%00
28.8.2001113.100.00%00
27.8.2001113.100.00%00
24.8.2001113.100.00%00
23.8.2001113.10+0.08%00
22.8.2001113.00-0.26%5 65050
21.8.2001113.300.00%00
20.8.2001113.300.00%00
17.8.2001113.300.00%00
16.8.2001113.30+0.08%00
15.8.2001113.20-0.08%1 58514
14.8.2001113.300.00%4534
13.8.2001113.300.00%00
10.8.2001113.300.00%00
9.8.2001113.30+0.26%00
8.8.2001113.00+0.44%00
7.8.2001112.50+0.35%00
6.8.2001112.10+0.08%2 80325
3.8.2001112.000.00%00
2.8.2001112.00+0.90%00
1.8.2001111.00+0.45%00
31.7.2001110.50+0.09%00
30.7.2001110.400.00%00
27.7.2001110.400.00%00
26.7.2001110.40+0.18%00
25.7.2001110.20+0.18%1 10210
24.7.2001110.000.00%00
23.7.2001110.000.00%00
20.7.2001110.000.00%00
19.7.2001110.000.00%00
18.7.2001110.000.00%00
17.7.2001110.000.00%00
16.7.2001110.000.00%00
13.7.2001110.000.00%00
12.7.2001110.000.00%00
11.7.2001110.000.00%00
10.7.2001110.000.00%00
9.7.2001110.000.00%00
4.7.2001110.000.00%2 09019
3.7.2001110.000.00%00
2.7.2001110.000.00%00
29.6.2001110.000.00%00
28.6.2001110.000.00%00
27.6.2001110.000.00%00
26.6.2001110.000.00%00
25.6.2001110.000.00%00
22.6.2001110.000.00%1101
21.6.2001110.000.00%00
20.6.2001110.000.00%00
19.6.2001110.000.00%00
18.6.2001110.000.00%00
15.6.2001110.000.00%00
14.6.2001110.00+7.73%00
13.6.2001102.10+9.90%00
12.6.200192.90+9.94%00
11.6.200184.50+4.83%00
8.6.200180.60+9.95%00
7.6.200173.300.00%00
6.6.200173.300.00%00
5.6.200173.300.00%00
4.6.200173.30-1.34%00
1.6.200174.300.00%00
31.5.200174.300.00%00
30.5.200174.300.00%00
29.5.200174.300.00%00
28.5.200174.30+0.40%00
25.5.200174.000.00%00
24.5.200174.000.00%00
23.5.200174.000.00%00
22.5.200174.000.00%00
21.5.200174.00+3.78%00
18.5.200171.30-7.76%85612
17.5.200177.30+9.95%00
16.5.200170.30+0.42%00
15.5.200170.000.00%1 40020
14.5.200170.000.00%00
11.5.200170.000.00%00
10.5.200170.000.00%2 24032
9.5.200170.000.00%00
7.5.200170.000.00%00
4.5.200170.000.00%00
3.5.200170.000.00%00
2.5.200170.000.00%00
30.4.200170.000.00%00
27.4.200170.000.00%00
26.4.200170.000.00%00
25.4.200170.000.00%70010
24.4.200170.000.00%00
23.4.200170.000.00%00
20.4.200170.000.00%00
19.4.200170.000.00%00
18.4.200170.000.00%00
17.4.200170.000.00%00
13.4.200170.000.00%00
12.4.200170.000.00%00
11.4.200170.00-7.16%00
10.4.200175.40-2.07%3775
9.4.200177.00+10.00%00
6.4.200170.000.00%00
5.4.200170.000.00%00
4.4.200170.000.00%00
3.4.200170.000.00%00
2.4.200170.000.00%00
30.3.200170.000.00%1 26018
29.3.200170.000.00%00
28.3.200170.000.00%00
27.3.200170.000.00%00
26.3.200170.000.00%00
23.3.200170.000.00%00
22.3.200170.000.00%00
21.3.200170.000.00%00
20.3.200170.000.00%00
19.3.200170.000.00%2 10030
16.3.200170.000.00%00
15.3.200170.000.00%00
14.3.200170.000.00%00
13.3.200170.000.00%00
12.3.200170.000.00%00
9.3.200170.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec