LESNÍ SPOL.PLANÁ - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.PLANÁ
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 36.00 |
First price | 02.03.1995 | 630.00 |
Historic min | 08.01.1997 | 27.37 |
Historic max | 02.03.1995 | 630.00 |
Total volume | 310 820.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 162.00 |
First price | 28.03.1995 | 250.00 |
Historic min | 14.04.1998 | 1.00 |
Historic max | 06.10.1995 | 325.00 |
Total volume | 514 528.80 |
LESNÍ SPOL.PLANÁ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 162.00 | 180.00 | 25 707 | graf |
200111 | - | - | - | 148.00 | 180.00 | 33 172 | graf |
200110 | - | - | - | 147.00 | 149.00 | 2 373 | graf |
200109 | - | - | - | 113.00 | 146.00 | 4 901 | graf |
200108 | - | - | - | 111.00 | 113.00 | 10 490 | graf |
200107 | - | - | - | 110.00 | 111.00 | 3 192 | graf |
200106 | - | - | - | 73.00 | 110.00 | 110 | graf |
200105 | - | - | - | 70.00 | 77.00 | 4 496 | graf |
200104 | - | - | - | 70.00 | 77.00 | 1 077 | graf |
200103 | - | - | - | 70.00 | 70.00 | 3 360 | graf |
200102 | - | - | - | 70.00 | 70.00 | 0 | graf |
200101 | - | - | - | 70.00 | 72.00 | 2 170 | graf |
200012 | - | - | - | 72.00 | 72.00 | 87 396 | graf |
200011 | - | - | - | 72.00 | 79.00 | 0 | graf |
200010 | - | - | - | 75.00 | 79.00 | 846 | graf |
200009 | - | - | - | 79.00 | 79.00 | 0 | graf |
200008 | - | - | - | 78.00 | 79.00 | 0 | graf |
200007 | - | - | - | 66.00 | 78.00 | 1 324 | graf |
200006 | - | - | - | 65.00 | 79.00 | 1 719 | graf |
200005 | - | - | - | 65.00 | 72.00 | 2 975 | graf |
200004 | - | - | - | 65.00 | 73.00 | 0 | graf |
200003 | - | - | - | 73.00 | 73.00 | 0 | graf |
200002 | - | - | - | 72.00 | 73.00 | 1 882 | graf |
200001 | - | - | - | 66.00 | 73.00 | 0 | graf |
199912 | - | - | - | 60.00 | 60.00 | 1 680 | graf |
199911 | - | - | - | 60.00 | 60.00 | 1 200 | graf |
199910 | - | - | - | 60.00 | 60.00 | 900 | graf |
199909 | - | - | - | 60.00 | 60.00 | 1 800 | graf |
199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
199907 | - | - | - | 60.00 | 60.00 | 1 800 | graf |
199906 | - | - | - | 60.00 | 65.00 | 0 | graf |
199905 | - | - | - | 65.00 | 80.00 | 1 512 | graf |
199904 | - | - | - | 80.00 | 80.00 | 6 240 | graf |
199903 | - | - | - | 80.00 | 80.00 | 1 200 | graf |
199902 | - | - | - | 80.00 | 80.00 | 3 680 | graf |
199901 | - | - | - | 80.00 | 80.00 | 640 | graf |
199812 | - | - | - | 80.00 | 80.00 | 2 320 | graf |
199811 | - | - | - | 80.00 | 88.00 | 8 072 | graf |
199810 | - | - | - | 88.00 | 88.00 | 9 944 | graf |
199809 | - | - | - | 88.00 | 92.00 | 3 784 | graf |
199808 | - | - | - | 88.00 | 106.00 | 45 193 | graf |
199807 | - | - | - | 28.00 | 105.00 | 86 428 | graf |
199806 | - | - | - | 7.00 | 26.00 | 140 | graf |
199805 | - | - | - | 4.00 | 7.00 | 45 | graf |
199804 | - | - | - | 1.00 | 7.00 | 8 | graf |
199803 | - | - | - | 8.00 | 25.00 | 0 | graf |
199802 | - | - | - | 13.00 | 17.00 | 0 | graf |
199801 | - | - | - | 13.00 | 13.00 | 0 | graf |
199712 | - | - | - | 13.00 | 19.00 | 611 | graf |
199711 | - | - | - | 19.00 | 19.00 | 679 | graf |
199710 | - | - | - | 19.00 | 20.00 | 190 | graf |
199709 | - | - | - | 19.00 | 19.00 | 130 | graf |
199708 | - | - | - | 17.00 | 19.00 | 0 | graf |
199707 | - | - | - | 16.00 | 17.00 | 316 | graf |
199706 | - | - | - | 16.00 | 16.00 | 251 | graf |
199705 | - | - | - | 12.00 | 18.00 | 1 032 | graf |
199704 | - | - | - | 20.00 | 40.00 | 0 | graf |
199703 | 34.00 | 36.00 | 4 234 | 36.00 | 40.00 | 0 | graf |
199702 | 33.00 | 40.00 | 1 083 | 36.00 | 44.00 | 0 | graf |
199701 | 27.00 | 40.00 | 922 | 38.00 | 40.00 | 2 480 | graf |
199612 | 27.00 | 38.00 | 1 103 | 38.00 | 40.00 | 950 | graf |
199611 | 38.00 | 38.00 | 0 | 36.00 | 40.00 | 8 262 | graf |
199610 | 38.00 | 43.00 | 2 470 | 36.00 | 50.00 | 900 | graf |
199609 | 43.00 | 58.00 | 1 204 | 50.00 | 53.00 | 0 | graf |
199608 | 64.00 | 75.00 | 2 866 | 45.00 | 50.00 | 875 | graf |
199607 | 81.00 | 90.00 | 2 050 | 45.00 | 80.00 | 1 587 | graf |
199606 | 82.00 | 91.00 | 7 104 | 55.00 | 76.00 | 3 130 | graf |
199605 | 87.00 | 120.00 | 17 112 | 84.00 | 116.00 | 5 203 | graf |
199604 | 99.00 | 130.00 | 22 637 | 102.00 | 130.00 | 15 966 | graf |
199603 | 126.00 | 165.00 | 13 270 | 130.00 | 166.00 | 24 865 | graf |
199602 | 165.00 | 181.00 | 105 891 | 163.00 | 180.00 | 9 603 | graf |
199601 | 122.00 | 181.00 | 31 064 | 106.00 | 184.00 | 20 180 | graf |
199512 | 107.00 | 111.00 | 888 | 91.00 | 111.00 | 7 524 | graf |
199511 | 107.00 | 161.00 | 15 351 | 91.00 | 227.00 | 9 728 | graf |
199510 | 161.00 | 221.00 | 17 695 | 227.00 | 325.00 | 18 243 | graf |
199509 | 130.00 | 216.00 | 33 735 | 117.00 | 301.00 | 8 035 | graf |
199508 | 129.00 | 136.00 | 7 004 | 117.00 | 159.00 | 8 606 | graf |
199507 | 84.00 | 143.00 | 13 612 | 159.00 | 195.00 | 1 408 | graf |
199506 | 80.00 | 89.00 | 0 | 195.00 | 240.00 | 0 | graf |
199505 | 89.00 | 89.00 | 890 | 240.00 | 250.00 | 0 | graf |
199504 | 92.00 | 131.00 | 3 106 | 250.00 | 250.00 | 0 | graf |
199503 | 106.00 | 630.00 | 5 529 | 250.00 | 250.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |