LESNÍ SPOL.PLASY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995116.000.00%000.00%00
14.12.1995116.00+0.86%2 66823+2.00%00
13.12.1995115.000.00%00113.00+5.00%3 95535
12.12.1995115.000.00%00+5.00%00
11.12.1995115.000.00%00+5.00%00
8.12.1995115.000.00%0098.50-7.00%98510
7.12.1995115.00+1.41%4 715410.00%00
6.12.1995113.400.00%000.00%00
5.12.1995113.400.00%00-5.00%00
4.12.1995113.40-10.00%2 26820111.00+9.00%3 21929
1.12.1995126.000.00%00105.00+2.00%8138
30.11.1995126.000.00%00+10.00%00
29.11.1995126.000.00%0091.00-7.00%3644
28.11.1995126.000.00%00-3.00%00
27.11.1995126.000.00%00100.50-9.00%6036
24.11.1995126.000.00%000.00%00
23.11.1995126.000.00%1 0088110.000.00%2 31021
22.11.1995126.000.00%000.00%00
21.11.1995126.000.00%000.00%00
20.11.1995126.00+0.80%2 89823-3.00%00
17.11.1995125.000.00%000.00%00
16.11.1995125.00+0.53%2 500200.00%00
15.11.1995124.330.00%000.00%00
14.11.1995124.330.00%00113.00-10.00%6786
13.11.1995124.330.00%000.00%00
10.11.1995124.330.00%00-3.00%00
9.11.1995124.33-9.99%7 46060129.50-9.00%7776
8.11.1995138.140.00%00+4.00%00
7.11.1995138.140.00%00+5.00%00
6.11.1995138.140.00%000.00%00
3.11.1995138.140.00%00130.00-8.00%3903
2.11.1995138.140.00%000.00%00
1.11.1995138.140.00%000.00%00
31.10.1995138.140.00%00+1.00%00
30.10.1995138.140.00%000.00%00
27.10.1995138.140.00%00-9.00%00
26.10.1995138.14-9.99%2 763200.00%00
25.10.1995153.480.00%000.00%00
24.10.1995153.480.00%00
23.10.1995153.48-9.99%8 13453
20.10.1995170.530.00%00+2.00%00
19.10.1995170.53-9.99%1 70510+3.00%00
18.10.1995189.470.00%000.00%00
17.10.1995189.470.00%00+1.00%00
16.10.1995189.47+9.99%3 410180.00%00
13.10.1995172.250.00%00+10.00%00
12.10.1995172.25+4.99%000.00%00
11.10.1995164.05+4.99%00+4.00%00
10.10.1995156.24+5.00%00135.00-4.00%1 35010
9.10.1995148.80+4.99%000.00%00
6.10.1995141.72+4.99%000.00%00
5.10.1995134.98+4.99%000.00%00
4.10.1995128.560.00%000.00%00
3.10.1995128.56+4.99%000.00%00
2.10.1995122.44+4.99%000.00%00
29.9.1995116.610.00%00140.000.00%5604
28.9.1995116.610.00%000.00%00
27.9.1995116.61-4.99%2 09918-10.00%00
26.9.1995122.74-5.00%00155.500.00%6 22040
25.9.1995129.20-5.00%000.00%00
22.9.1995136.00-4.72%5 440400.00%00
21.9.1995142.740.00%00
20.9.1995142.740.00%00
19.9.1995142.740.00%000.00%00
18.9.1995142.740.00%000.00%00
15.9.1995142.74-4.99%2 141150.00%00
14.9.1995150.25-4.99%00155.50-9.00%1 86612
13.9.1995158.15-4.99%000.00%00
12.9.1995166.47-4.99%1 33280.00%00
11.9.1995175.23+4.99%000.00%00
8.9.1995166.89+4.99%000.00%00
7.9.1995158.95+4.99%95460.00%00
6.9.1995151.39+4.99%3 936260.00%00
5.9.1995144.19-4.99%000.00%00
4.9.1995151.77-4.99%000.00%00
1.9.1995159.75-4.99%000.00%00
31.8.1995168.150.00%000.00%00
30.8.1995168.150.00%000.00%00
29.8.1995168.150.00%00171.000.00%7 51244
28.8.1995168.15+4.99%6 726400.00%00
25.8.1995160.15+4.99%000.00%00
24.8.1995152.53-4.99%3 051200.00%00
23.8.1995160.55-5.00%3 211200.00%00
22.8.1995169.000.00%000.00%00
21.8.1995169.00+0.59%2 02812-10.00%00
18.8.1995168.000.00%00+3.00%00
17.8.1995168.00+5.00%00+8.00%00
16.8.1995160.000.00%00-14.00%00
15.8.1995160.000.00%000.00%00
14.8.1995160.000.00%000.00%00
11.8.1995160.000.00%000.00%00
10.8.1995160.000.00%000.00%00
9.8.1995160.00+2.02%1 2808+5.00%00
8.8.1995156.82+4.99%00190.00+3.00%1 5208
7.8.1995149.36+4.99%00+16.00%00
4.8.1995142.25-4.99%2 13415+10.00%00
3.8.1995149.73-4.99%00+10.00%00
2.8.1995157.61-4.99%00-4.00%00
1.8.1995165.900.00%00+3.00%00
31.7.1995165.90+5.00%9956+2.00%00
28.7.1995158.00+4.99%3 16020+6.00%00
27.7.1995150.48+4.99%00+9.00%00
26.7.1995143.32+4.99%00+3.00%00
25.7.1995136.50+5.00%000.00%00
24.7.1995130.000.00%5 200400.00%00
21.7.1995130.00-3.47%2 080160.00%00
20.7.1995134.68+4.99%000.00%00
19.7.1995128.27+4.99%00-7.00%00
18.7.1995122.17+4.99%00-3.00%00
17.7.1995116.360.00%000.00%00
14.7.1995116.36+4.99%69860.00%00
13.7.1995110.820.00%00122.00-5.00%2 07417
12.7.1995110.820.00%00-5.00%00
11.7.1995110.820.00%00135.000.00%4053
10.7.1995110.820.00%000.00%00
7.7.1995-10.00%00
4.7.1995110.820.00%00150.000.00%1 50010
3.7.1995110.820.00%000.00%00
30.6.1995110.820.00%000.00%00
29.6.1995110.82-4.99%000.00%00
28.6.1995116.65-4.99%000.00%00
27.6.1995122.78-4.99%00+3.00%00
26.6.1995129.24-4.99%00+8.00%00
23.6.1995136.04-4.99%000.00%00
22.6.1995143.19-4.99%000.00%00
21.6.1995150.720.00%00135.50-9.00%1 0848
20.6.1995150.720.00%00-10.00%00
19.6.1995150.720.00%00-10.00%00
16.6.1995150.72-4.99%00-10.00%00
15.6.1995158.65-4.99%00-10.00%00
14.6.1995166.99-4.99%00-10.00%00
13.6.1995175.77-4.99%00-10.00%00
12.6.1995185.02-4.99%00-10.00%00
9.6.1995194.75-5.00%00-10.00%00
8.6.1995205.00-4.65%000.00%00
7.6.1995215.00+4.87%000.00%00
6.6.1995205.00+4.75%000.00%00
5.6.1995195.70+4.99%000.00%00
2.6.1995186.39+4.99%000.00%00
1.6.1995177.520.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995177.52+499.00%000.00%00
24.5.1995169.07+499.00%00-5.00%00
23.5.1995161.02+499.00%00-5.00%00
22.5.1995153.36+499.00%000.00%00
19.5.1995146.06+499.00%000.00%00
18.5.1995139.11+499.00%000.00%00
17.5.1995132.49+499.00%1 45711377.00-10.00%1 1313
16.5.1995126.19+499.00%000.00%00
15.5.1995120.19+499.00%000.00%00
12.5.1995114.47+499.00%000.00%00
11.5.1995109.02+499.00%000.00%00
10.5.1995103.83+499.00%000.00%00
9.5.199598.89+498.00%000.00%00
5.5.199594.19+499.00%000.00%00
4.5.199589.71+499.00%000.00%00
3.5.199585.44+498.00%000.00%00
2.5.199581.38+499.00%000.00%00
28.4.199577.51+499.00%000.00%00
27.4.199573.82+499.00%000.00%00
26.4.199570.31+498.00%000.00%00
25.4.199566.97+498.00%000.00%00
24.4.199563.79+498.00%000.00%00
21.4.199560.76+499.00%000.00%00
20.4.199557.87+498.00%000.00%00
19.4.199555.12+499.00%000.00%00
18.4.199552.50+500.00%000.00%00
14.4.1995000.00%00
13.4.199550.00+1 528.00%20040.00%00
12.4.199543.37-2 999.00%000.00%00
11.4.199561.95-3 000.00%000.00%00
10.4.199588.50-2 999.00%000.00%00
7.4.1995126.42-3 000.00%000.00%00
6.4.1995180.60-3 000.00%000.00%00
5.4.1995258.00-2 989.00%000.00%00
4.4.1995368.00-2 990.00%000.00%00
3.4.1995525.00-2 990.00%000.00%00
31.3.1995749.00-3 000.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec