LESNÍ SPOL.PLASY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.199756.000.00%1 12020
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199756.000.00%84015
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+4.67%0
27.11.199753.50-4.46%53510
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+4.67%0
19.11.199753.501603
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+4.67%0
23.10.199753.50-4.46%4288
22.10.1997+3.70%0
21.10.199754.00-5.26%1 35025
20.10.1997+0.88%0
17.10.1997-3.41%0
16.10.1997+4.46%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+6.66%0
10.10.199752.50-1.86%2104
9.10.199753.50-4.46%2 94355
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199756.000.00%84015
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+4.67%0
4.9.199753.50-4.46%4288
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.67%0
28.8.199753.50-4.46%3216
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+4.67%0
20.8.199753.50-4.46%3216
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+4.67%0
8.8.199753.50-4.46%1 07020
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-0.08%0
31.7.1997-0.08%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+0.08%0
15.7.1997+0.08%0
14.7.199756.000.00%3366
11.7.199700
10.7.1997+2.75%0
9.7.1997+2.83%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+4.95%0
27.6.199750.50-4.71%1 01020
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199753.000.00%3186
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.199753.000.00%63612
5.6.1997-8.62%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997-5.22%0
28.5.19970.00%0
27.5.19970.00%0
26.5.199761.200.00%2 44840
23.5.1997+4.43%0
22.5.199758.60-4.24%58610
21.5.19970.00%0
20.5.19970.00%0
19.5.1997+4.43%0
16.5.199758.60-4.24%87915
15.5.1997+4.43%0
14.5.199758.60-4.24%3526
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+4.43%0
21.4.199758.60-4.24%58610
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997+0.32%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.199761.00+8.73%67111
4.4.199756.10-1.66%2244
3.4.1997-1.38%0
2.4.1997-2.60%0
1.4.1997+1.36%0
28.3.199761.730.00%00-4.24%0
27.3.199761.730.00%0061.20+1.89%2 44840
26.3.199761.730.00%00-0.23%0
25.3.199761.73+0.99%1 7282860.20+7.50%3616
24.3.199761.120.00%00-0.10%0
21.3.199761.12+1.84%97816-0.95%0
20.3.199760.010.00%0056.60-3.29%2 26440
19.3.199760.010.00%00+1.21%0
18.3.199760.01-0.18%2 40040-2.96%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESNÍ SPOL.PLASY > Graf
Friday, April 19, 2024 10:40:02 p.m.

Thermal battery calculator