LESNÍ SPOL.PLASY - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.PLASY
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 61.73 |
First price | 31.03.1995 | 749.00 |
Historic min | 12.04.1995 | 43.37 |
Historic max | 31.03.1995 | 749.00 |
Total volume | 216 455.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 163.00 |
First price | 28.03.1995 | 418.00 |
Historic min | 05.05.1998 | 29.00 |
Historic max | 28.03.1995 | 418.00 |
Total volume | 458 447.40 |
LESNÍ SPOL.PLASY - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 163.00 | 200.00 | 23 417 | graf |
200111 | - | - | - | 177.00 | 200.00 | 5 481 | graf |
200110 | - | - | - | 174.00 | 177.00 | 0 | graf |
200109 | - | - | - | 155.00 | 174.00 | 0 | graf |
200108 | - | - | - | 155.00 | 155.00 | 0 | graf |
200107 | - | - | - | 110.00 | 155.00 | 1 922 | graf |
200106 | - | - | - | 90.00 | 120.00 | 2 860 | graf |
200105 | - | - | - | 86.00 | 90.00 | 4 118 | graf |
200104 | - | - | - | 89.00 | 95.00 | 466 | graf |
200103 | - | - | - | 89.00 | 89.00 | 0 | graf |
200102 | - | - | - | 86.00 | 89.00 | 0 | graf |
200101 | - | - | - | 86.00 | 101.00 | 1 290 | graf |
200012 | - | - | - | 95.00 | 101.00 | 238 540 | graf |
200011 | - | - | - | 95.00 | 116.00 | 0 | graf |
200010 | - | - | - | 116.00 | 116.00 | 0 | graf |
200009 | - | - | - | 116.00 | 116.00 | 0 | graf |
200008 | - | - | - | 116.00 | 116.00 | 0 | graf |
200007 | - | - | - | 100.00 | 116.00 | 0 | graf |
200006 | - | - | - | 70.00 | 100.00 | 1 542 | graf |
200005 | - | - | - | 69.00 | 70.00 | 561 | graf |
200004 | - | - | - | 61.00 | 69.00 | 916 | graf |
200003 | - | - | - | 61.00 | 72.00 | 0 | graf |
200002 | - | - | - | 61.00 | 71.00 | 1 555 | graf |
200001 | - | - | - | 61.00 | 67.00 | 244 | graf |
199912 | - | - | - | 60.00 | 61.00 | 0 | graf |
199911 | - | - | - | 60.00 | 60.00 | 0 | graf |
199910 | - | - | - | 60.00 | 63.00 | 946 | graf |
199909 | - | - | - | 63.00 | 63.00 | 252 | graf |
199908 | - | - | - | 63.00 | 65.00 | 650 | graf |
199907 | - | - | - | 63.00 | 65.00 | 504 | graf |
199906 | - | - | - | 63.00 | 70.00 | 0 | graf |
199905 | - | - | - | 70.00 | 77.00 | 0 | graf |
199904 | - | - | - | 76.00 | 80.00 | 608 | graf |
199903 | - | - | - | 80.00 | 80.00 | 0 | graf |
199902 | - | - | - | 80.00 | 80.00 | 0 | graf |
199901 | - | - | - | 80.00 | 80.00 | 800 | graf |
199812 | - | - | - | 80.00 | 80.00 | 4 800 | graf |
199811 | - | - | - | 80.00 | 88.00 | 800 | graf |
199810 | - | - | - | 88.00 | 88.00 | 5 104 | graf |
199809 | - | - | - | 88.00 | 92.00 | 6 224 | graf |
199808 | - | - | - | 88.00 | 97.00 | 11 698 | graf |
199807 | - | - | - | 36.00 | 105.00 | 20 537 | graf |
199806 | - | - | - | 33.00 | 34.00 | 597 | graf |
199805 | - | - | - | 29.00 | 33.00 | 948 | graf |
199804 | - | - | - | 35.00 | 56.00 | 0 | graf |
199803 | - | - | - | 56.00 | 56.00 | 0 | graf |
199802 | - | - | - | 56.00 | 56.00 | 0 | graf |
199801 | - | - | - | 56.00 | 56.00 | 0 | graf |
199712 | - | - | - | 56.00 | 56.00 | 1 960 | graf |
199711 | - | - | - | 54.00 | 56.00 | 695 | graf |
199710 | - | - | - | 53.00 | 59.00 | 4 930 | graf |
199709 | - | - | - | 54.00 | 56.00 | 1 268 | graf |
199708 | - | - | - | 54.00 | 56.00 | 1 712 | graf |
199707 | - | - | - | 53.00 | 56.00 | 336 | graf |
199706 | - | - | - | 51.00 | 58.00 | 1 964 | graf |
199705 | - | - | - | 58.00 | 61.00 | 4 265 | graf |
199704 | - | - | - | 56.00 | 61.00 | 1 481 | graf |
199703 | 60.00 | 70.00 | 15 928 | 56.00 | 67.00 | 9 012 | graf |
199702 | 70.00 | 71.00 | 5 434 | 64.00 | 70.00 | 5 682 | graf |
199701 | 69.00 | 70.00 | 556 | 67.00 | 70.00 | 1 232 | graf |
199612 | 69.00 | 70.00 | 2 717 | 67.00 | 71.00 | 1 073 | graf |
199611 | 68.00 | 69.00 | 8 901 | 68.00 | 71.00 | 5 227 | graf |
199610 | 66.00 | 70.00 | 16 487 | 71.00 | 71.00 | 427 | graf |
199609 | 60.00 | 70.00 | 4 124 | 65.00 | 77.00 | 6 942 | graf |
199608 | 63.00 | 76.00 | 4 095 | 77.00 | 81.00 | 5 236 | graf |
199607 | 76.00 | 77.00 | 6 691 | 74.00 | 107.00 | 4 459 | graf |
199606 | 77.00 | 77.00 | 6 237 | 75.00 | 127.00 | 889 | graf |
199605 | 77.00 | 102.00 | 18 097 | 82.00 | 105.00 | 0 | graf |
199604 | 87.00 | 108.00 | 13 679 | 96.00 | 103.00 | 2 332 | graf |
199603 | 98.00 | 121.00 | 1 176 | 110.00 | 125.00 | 4 700 | graf |
199602 | 119.00 | 121.00 | 22 455 | 114.00 | 130.00 | 15 927 | graf |
199601 | 116.00 | 118.00 | 2 227 | 115.00 | 121.00 | 0 | graf |
199512 | 113.00 | 126.00 | 9 651 | 99.00 | 116.00 | 8 972 | graf |
199511 | 124.00 | 138.00 | 13 866 | 91.00 | 142.00 | 5 122 | graf |
199510 | 122.00 | 189.00 | 16 012 | 135.00 | 163.00 | 1 350 | graf |
199509 | 117.00 | 175.00 | 15 902 | 140.00 | 171.00 | 8 646 | graf |
199508 | 142.00 | 169.00 | 18 430 | 131.00 | 200.00 | 9 032 | graf |
199507 | 111.00 | 166.00 | 12 133 | 110.00 | 150.00 | 3 979 | graf |
199506 | 111.00 | 215.00 | 0 | 136.00 | 340.00 | 1 084 | graf |
199505 | 81.00 | 178.00 | 1 457 | 340.00 | 418.00 | 1 131 | graf |
199504 | 43.00 | 525.00 | 200 | 418.00 | 418.00 | 0 | graf |
199503 | 749.00 | 749.00 | 0 | 418.00 | 418.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |