LESNÍ SPOL.PŘEŠTI. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-5.00%00
18.12.19950.00%00
15.12.1995105.000.00%000.00%00
14.12.1995105.000.00%000.00%00
13.12.1995105.000.00%000.00%00
12.12.1995105.000.00%000.00%00
11.12.1995105.000.00%000.00%00
8.12.1995105.000.00%000.00%00
7.12.1995105.00-9.74%31530.00%00
6.12.1995116.340.00%000.00%00
5.12.1995116.340.00%000.00%00
4.12.1995116.34-9.99%000.00%00
1.12.1995129.260.00%000.00%00
30.11.1995129.26-9.99%000.00%00
29.11.1995143.620.00%000.00%00
28.11.1995143.620.00%000.00%00
27.11.1995143.62-9.99%14410.00%00
24.11.1995159.570.00%000.00%00
23.11.1995159.570.00%000.00%00
22.11.1995159.570.00%00134.00-9.00%1 0728
21.11.1995159.570.00%00-10.00%00
20.11.1995159.570.00%00-10.00%00
17.11.1995159.570.00%00-10.00%00
16.11.1995159.570.00%00-10.00%00
15.11.1995159.570.00%00-10.00%00
14.11.1995159.570.00%00-10.00%00
13.11.1995159.570.00%000.00%00
10.11.1995159.570.00%000.00%00
9.11.1995159.570.00%000.00%00
8.11.1995159.570.00%000.00%00
7.11.1995159.570.00%000.00%00
6.11.1995159.57+9.99%4 62829+10.00%00
3.11.1995145.070.00%000.00%00
2.11.1995145.07+9.99%000.00%00
1.11.1995131.890.00%000.00%00
31.10.1995131.890.00%000.00%00
30.10.1995131.89-9.99%52840.00%00
27.10.1995146.540.00%000.00%00
26.10.1995146.540.00%000.00%00
25.10.1995146.540.00%000.00%00
24.10.1995146.540.00%00
23.10.1995146.540.00%00
20.10.1995146.540.00%000.00%00
19.10.1995146.54+9.99%58640.00%00
18.10.1995133.220.00%000.00%00
17.10.1995133.220.00%000.00%00
16.10.1995133.220.00%000.00%00
13.10.1995133.220.00%000.00%00
12.10.1995133.220.00%000.00%00
11.10.1995133.220.00%000.00%00
10.10.1995133.220.00%000.00%00
9.10.1995133.220.00%000.00%00
6.10.1995133.220.00%000.00%00
5.10.1995133.220.00%000.00%00
4.10.1995133.220.00%000.00%00
3.10.1995133.220.00%000.00%00
2.10.1995133.220.00%000.00%00
29.9.1995133.220.00%000.00%00
28.9.1995133.220.00%000.00%00
27.9.1995133.220.00%000.00%00
26.9.1995133.220.00%000.00%00
25.9.1995133.220.00%00-1.00%00
22.9.1995133.220.00%00-10.00%00
21.9.1995133.220.00%00
20.9.1995133.220.00%00
19.9.1995133.220.00%000.00%00
18.9.1995133.220.00%000.00%00
15.9.1995133.22-4.99%53340.00%00
14.9.1995140.23-4.99%000.00%00
13.9.1995147.61-4.99%000.00%00
12.9.1995155.37-4.99%000.00%00
11.9.1995163.540.00%000.00%00
8.9.1995163.540.00%00+6.00%00
7.9.1995163.540.00%000.00%00
6.9.1995163.540.00%000.00%00
5.9.1995163.540.00%000.00%00
4.9.1995163.540.00%000.00%00
1.9.1995163.540.00%000.00%00
31.8.1995163.540.00%000.00%00
30.8.1995163.540.00%000.00%00
29.8.1995163.540.00%000.00%00
28.8.1995163.540.00%000.00%00
25.8.1995163.54-4.99%000.00%00
24.8.1995172.14-5.00%000.00%00
23.8.1995181.200.00%000.00%00
22.8.1995181.200.00%000.00%00
21.8.1995181.200.00%000.00%00
18.8.1995181.200.00%000.00%00
17.8.1995181.200.00%00+5.00%00
16.8.1995181.200.00%00+5.00%00
15.8.1995181.200.00%000.00%00
14.8.1995181.200.00%000.00%00
11.8.1995181.200.00%000.00%00
10.8.1995181.200.00%000.00%00
9.8.1995181.200.00%000.00%00
8.8.1995181.200.00%000.00%00
7.8.1995181.200.00%000.00%00
4.8.1995181.200.00%000.00%00
3.8.1995181.200.00%000.00%00
2.8.1995181.200.00%000.00%00
1.8.1995181.200.00%000.00%00
31.7.1995181.200.00%000.00%00
28.7.1995181.200.00%000.00%00
27.7.1995181.200.00%000.00%00
26.7.1995181.200.00%000.00%00
25.7.1995181.200.00%00240.000.00%6 00025
24.7.1995181.20+4.99%00240.00-8.00%2 88012
21.7.1995172.58+4.99%00-7.00%00
20.7.1995164.37+4.99%00280.000.00%5 60020
19.7.1995156.55+4.99%000.00%00
18.7.1995149.10+5.00%00279.50+5.00%3 63413
17.7.1995142.000.00%00266.00-5.00%1 3305
14.7.1995142.00-3.98%3 550250.00%00
13.7.1995147.890.00%00280.00-10.00%5602
12.7.1995147.890.00%00311.000.00%11 81838
11.7.1995147.890.00%000.00%00
10.7.1995147.890.00%000.00%00
7.7.19950.00%00
4.7.1995147.890.00%00311.00-10.00%6222
3.7.1995147.890.00%000.00%00
30.6.1995147.890.00%000.00%00
29.6.1995147.890.00%000.00%00
28.6.1995147.890.00%000.00%00
27.6.1995147.890.00%000.00%00
26.6.1995147.890.00%000.00%00
23.6.1995147.890.00%000.00%00
22.6.1995147.890.00%000.00%00
21.6.1995147.890.00%000.00%00
20.6.1995147.890.00%000.00%00
19.6.1995147.890.00%000.00%00
16.6.1995147.890.00%000.00%00
15.6.1995147.890.00%000.00%00
14.6.1995147.890.00%000.00%00
13.6.1995147.890.00%000.00%00
12.6.1995147.890.00%000.00%00
9.6.1995147.890.00%000.00%00
8.6.1995147.890.00%000.00%00
7.6.1995147.890.00%000.00%00
6.6.1995147.890.00%000.00%00
5.6.1995147.890.00%000.00%00
2.6.1995147.890.00%000.00%00
1.6.1995147.890.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500-1.00%00
24.4.199500-1.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995147.89+499.00%3 697250.00%00
10.4.1995140.85-499.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.1995148.26+500.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995141.200.00%1 1308
16.3.199500
15.3.199500
14.3.1995141.20+67.00%1 69412
13.3.1995140.25-499.00%00
10.3.1995147.63-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec