LESNÍ SPOL.SVITAVY - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.SVITAVY
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.05.2000 | 2 216.00 |
| First price | 09.04.1996 | 2 000.00 |
| Historic min | 03.09.1998 | 1 832.50 |
| Historic max | 15.02.2000 | 2 216.00 |
| Total volume | 8 971 739.00 | |
| LESNÍ SPOL.SVITAVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 2 216.00 | 2 216.00 | 0 | graf |
| 200004 | - | - | - | 2 216.00 | 2 216.00 | 0 | graf |
| 200003 | - | - | - | 2 216.00 | 2 216.00 | 0 | graf |
| 200002 | - | - | - | 2 015.00 | 2 216.00 | 2 216 | graf |
| 200001 | - | - | - | 2 015.00 | 2 015.00 | 0 | graf |
| 199912 | - | - | - | 2 015.00 | 2 015.00 | 0 | graf |
| 199911 | - | - | - | 2 015.00 | 2 015.00 | 0 | graf |
| 199910 | - | - | - | 2 015.00 | 2 015.00 | 0 | graf |
| 199909 | - | - | - | 2 015.00 | 2 015.00 | 0 | graf |
| 199908 | - | - | - | 2 015.00 | 2 015.00 | 0 | graf |
| 199907 | - | - | - | 2 015.00 | 2 015.00 | 0 | graf |
| 199906 | - | - | - | 2 015.00 | 2 015.00 | 0 | graf |
| 199905 | - | - | - | 2 015.00 | 2 015.00 | 7 994 600 | graf |
| 199904 | - | - | - | 2 015.00 | 2 015.00 | 0 | graf |
| 199903 | - | - | - | 1 833.00 | 2 015.00 | 0 | graf |
| 199902 | - | - | - | 1 833.00 | 1 833.00 | 950 000 | graf |
| 199901 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199812 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199811 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199810 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199809 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199808 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199807 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199806 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199805 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199804 | - | - | - | 1 833.00 | 1 833.00 | 0 | graf |
| 199803 | - | - | - | 1 833.00 | 2 016.00 | 3 670 | graf |
| 199802 | - | - | - | 2 016.00 | 2 016.00 | 0 | graf |
| 199801 | - | - | - | 2 016.00 | 2 016.00 | 0 | graf |
| 199712 | - | - | - | 2 016.00 | 2 016.00 | 0 | graf |
| 199711 | - | - | - | 2 016.00 | 2 205.00 | 6 048 | graf |
| 199710 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199709 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199708 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199707 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199706 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199705 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199704 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199703 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199702 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199701 | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
| 199612 | - | - | - | 2 200.00 | 2 205.00 | 6 615 | graf |
| 199611 | - | - | - | 2 095.00 | 2 200.00 | 4 400 | graf |
| 199610 | - | - | - | 2 095.00 | 2 095.00 | 0 | graf |
| 199609 | - | - | - | 2 000.00 | 2 095.00 | 4 190 | graf |
| 199608 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 199607 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 199606 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 199605 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 199604 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
