LESOSTAVBY F.MÍST. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995130.000.00%4 16032
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995130.000.00%000.00%00
14.12.1995130.000.00%2 080160.00%00
13.12.1995130.000.00%000.00%00
12.12.1995130.000.00%00130.000.00%13 000100
11.12.1995130.000.00%2 080160.00%00
8.12.1995130.000.00%000.00%00
7.12.1995130.000.00%1 56012-1.00%00
6.12.1995130.000.00%00130.00-6.00%23 700180
5.12.1995130.000.00%00140.00-2.00%7 00050
4.12.1995130.000.00%000.00%00
1.12.1995130.000.00%000.00%00
30.11.1995130.000.00%000.00%00
29.11.1995130.000.00%00+1.00%00
28.11.1995130.000.00%00+6.00%00
27.11.1995130.000.00%00133.00-5.00%1 99515
24.11.1995130.000.00%000.00%00
23.11.1995130.00+4.00%5 20040140.00-1.00%22 400160
22.11.1995125.000.00%000.00%00
21.11.1995125.000.00%000.00%00
20.11.1995125.00-8.17%10 000800.00%00
17.11.1995136.130.00%00141.00-6.00%19 317137
16.11.1995136.13-9.99%10 89080-6.00%00
15.11.1995151.250.00%000.00%00
14.11.1995151.250.00%000.00%00
13.11.1995151.25+10.00%7 260480.00%00
10.11.1995137.500.00%00-3.00%00
9.11.1995137.50+10.00%000.00%00
8.11.1995125.000.00%00+3.00%00
7.11.1995125.000.00%00165.00-4.00%1 4439
6.11.1995125.00+8.69%5 00040+5.00%00
3.11.1995115.000.00%00160.00-4.00%5 12032
2.11.1995115.00+5.24%8 280720.00%00
1.11.1995109.270.00%00+7.00%00
31.10.1995109.270.00%00157.00-5.00%2 51216
30.10.1995109.27-9.99%5 35449165.00+5.00%1 3208
27.10.1995121.410.00%00157.50+5.00%4733
26.10.1995121.41-9.99%6 07150-11.00%00
25.10.1995134.890.00%00-6.00%00
24.10.1995134.890.00%00
23.10.1995134.89-9.99%00
20.10.1995149.870.00%000.00%00
19.10.1995149.87-9.99%11 990800.00%00
18.10.1995166.520.00%000.00%00
17.10.1995166.520.00%000.00%00
16.10.1995166.52-9.99%19 8161190.00%00
13.10.1995185.02-4.99%000.00%00
12.10.1995194.75-5.00%000.00%00
11.10.1995205.00-4.65%000.00%00
10.10.1995215.00-4.86%000.00%00
9.10.1995226.00-4.64%000.00%00
6.10.1995237.00-4.81%000.00%00
5.10.1995249.00+4.62%32 121129+4.00%00
4.10.1995238.00+4.84%00+9.00%00
3.10.1995227.00+4.60%00+10.00%00
2.10.1995217.00+4.83%000.00%00
29.9.1995207.00+4.83%000.00%00
28.9.1995197.45+4.99%000.00%00
27.9.1995188.05+4.99%15 044800.00%00
26.9.1995179.10+0.05%7 164400.00%00
25.9.1995179.00+0.28%8 59248+2.00%00
22.9.1995178.50+5.00%1 78510+3.00%00
21.9.1995170.00-0.61%10 20060
20.9.1995171.06-4.99%00
19.9.1995180.06-4.99%00138.00-5.00%4143
18.9.1995189.53-4.99%000.00%00
15.9.1995199.50-5.00%00+5.00%00
14.9.1995210.00-4.97%00138.00-5.00%8286
13.9.1995221.00-4.74%10 82949145.000.00%8 12056
12.9.1995232.00+4.97%31 088134145.000.00%1 1608
11.9.1995221.00+4.73%000.00%00
8.9.1995211.00+4.97%00+1.00%00
7.9.1995201.00+4.60%12 86464+10.00%00
6.9.1995192.16+4.99%000.00%00
5.9.1995183.01+4.99%000.00%00
4.9.1995174.30+5.00%000.00%00
1.9.1995166.00+4.99%00+1.00%00
31.8.1995158.10+4.99%00+9.00%00
30.8.1995150.58+4.99%00-1.00%00
29.8.1995143.41+4.99%00-1.00%00
28.8.1995136.59+4.99%00120.00+2.00%1 92016
25.8.1995130.09+4.99%5 204400.00%00
24.8.1995123.90+5.00%000.00%00
23.8.1995118.000.00%00-3.00%00
22.8.1995118.000.00%00-1.00%00
21.8.1995118.000.00%000.00%00
18.8.1995118.000.00%00+5.00%00
17.8.1995118.000.00%00117.00-4.00%1 87216
16.8.1995118.00+2.60%4 720400.00%00
15.8.1995115.000.00%000.00%00
14.8.1995115.000.00%000.00%00
11.8.1995115.000.00%000.00%00
10.8.1995115.000.00%000.00%00
9.8.1995115.000.00%000.00%00
8.8.1995115.000.00%000.00%00
7.8.1995115.000.00%000.00%00
4.8.1995115.000.00%00+3.00%00
3.8.1995115.000.00%000.00%00
2.8.1995115.00+1.93%1 840160.00%00
1.8.1995112.820.00%000.00%00
31.7.1995112.820.00%000.00%00
28.7.1995112.820.00%000.00%00
27.7.1995112.820.00%000.00%00
26.7.1995112.820.00%000.00%00
25.7.1995112.820.00%00-2.00%00
24.7.1995112.820.00%00120.50+2.00%9648
21.7.1995112.820.00%00+1.00%00
20.7.1995112.820.00%00117.00-10.00%1 17010
19.7.1995112.820.00%000.00%00
18.7.1995112.820.00%000.00%00
17.7.1995112.82-4.99%9 026800.00%00
14.7.1995118.75-5.00%71360.00%00
13.7.1995125.000.00%000.00%00
12.7.1995125.000.00%000.00%00
11.7.1995125.000.00%000.00%00
10.7.1995125.000.00%000.00%00
7.7.19950.00%00
4.7.1995125.000.00%000.00%00
3.7.1995125.000.00%1 75014130.000.00%10 40080
30.6.1995125.000.00%000.00%00
29.6.1995125.000.00%000.00%00
28.6.1995125.000.00%00130.00+1.00%4 03031
27.6.1995125.000.00%00129.00-9.00%1 29010
26.6.1995125.000.00%000.00%00
23.6.1995125.000.00%00141.80-2.00%3 40324
22.6.1995125.00-2.10%15 375123145.000.00%4353
21.6.1995127.690.00%000.00%00
20.6.1995127.690.00%00145.000.00%5 80040
19.6.1995127.690.00%000.00%00
16.6.1995127.69-4.99%7 02355145.000.00%5 80040
15.6.1995134.410.00%000.00%00
14.6.1995134.41-4.99%2 151160.00%00
13.6.1995141.48-4.99%000.00%00
12.6.1995148.920.00%000.00%00
9.6.1995148.920.00%000.00%00
8.6.1995148.92-4.99%14 296960.00%00
7.6.1995156.75-5.00%000.00%00
6.6.1995165.000.00%00+2.00%00
5.6.1995165.000.00%00145.00-2.00%11 32080
2.6.1995165.000.00%000.00%00
1.6.1995165.000.00%000.00%00
31.5.199500145.000.00%2 17515
30.5.1995165.00+167.00%13 200800.00%00
29.5.1995162.28-499.00%2 596160.00%00
26.5.1995170.82-499.00%000.00%00
25.5.1995179.81+499.00%000.00%00
24.5.1995171.25+499.00%000.00%00
23.5.1995163.10+499.00%00-1.00%00
22.5.1995155.34+499.00%00+1.00%00
19.5.1995147.95+499.00%000.00%00
18.5.1995140.91+500.00%00-5.00%00
17.5.1995134.20+499.00%000.00%00
16.5.1995127.81+499.00%000.00%00
15.5.1995121.73+499.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995115.94+499.00%000.00%00
4.5.1995110.42+499.00%000.00%00
3.5.1995105.17+499.00%000.00%00
2.5.1995100.17+500.00%00+9.00%00
28.4.199595.40+499.00%000.00%00
27.4.199590.86+499.00%000.00%00
26.4.199586.54+499.00%000.00%00
25.4.199582.42+499.00%000.00%00
24.4.199578.50+498.00%00+3.00%00
21.4.199574.77+499.00%00135.50-7.00%1 35510
20.4.199571.21-498.00%1 13916138.00-4.00%1 89813
19.4.199500+1.00%00
18.4.199500150.50-9.00%4523
14.4.1995000.00%00
13.4.199500165.000.00%2 64016
12.4.199500164.50+5.00%9876
11.4.199500157.00-5.00%7855
10.4.199574.95-499.00%3 223430.00%00
7.4.199578.89-499.00%00165.000.00%2 64016
6.4.1995000.00%00
5.4.199583.04-499.00%4986-6.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500174.500.00%1 0476
27.3.199500
24.3.199500
23.3.199500
22.3.199587.41-499.00%5246
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec