LESOSTAVBY F.MÍST. - monthly total volumes, min and max prices
Short and summary info about LESOSTAVBY F.MÍST.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.00 |
| First price | 06.03.1995 | 266.00 |
| Historic min | 25.03.1997 | 43.00 |
| Historic max | 06.03.1995 | 266.00 |
| Total volume | 428 934.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.11.1998 | 72.00 |
| First price | 28.03.1995 | 174.50 |
| Historic min | 20.01.1998 | 3.50 |
| Historic max | 20.10.1995 | 181.00 |
| Total volume | 387 010.20 | |
| LESOSTAVBY F.MÍST. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 55.00 | 72.00 | 0 | graf |
| 199810 | - | - | - | 42.00 | 50.00 | 1 500 | graf |
| 199809 | - | - | - | 19.00 | 42.00 | 4 843 | graf |
| 199808 | - | - | - | 17.00 | 70.00 | 3 246 | graf |
| 199807 | - | - | - | 73.00 | 121.00 | 11 208 | graf |
| 199806 | - | - | - | 96.00 | 158.00 | 6 495 | graf |
| 199805 | - | - | - | 150.00 | 159.00 | 0 | graf |
| 199804 | - | - | - | 145.00 | 159.00 | 1 160 | graf |
| 199803 | - | - | - | 36.00 | 145.00 | 4 158 | graf |
| 199802 | - | - | - | 7.00 | 33.00 | 0 | graf |
| 199801 | - | - | - | 4.00 | 8.00 | 0 | graf |
| 199712 | - | - | - | 9.00 | 28.00 | 648 | graf |
| 199711 | - | - | - | 31.00 | 132.00 | 3 184 | graf |
| 199710 | - | - | - | 141.00 | 146.00 | 0 | graf |
| 199709 | - | - | - | 85.00 | 141.00 | 9 900 | graf |
| 199708 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 94.00 | 1 504 | graf |
| 199706 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199705 | - | - | - | 38.00 | 40.00 | 624 | graf |
| 199704 | - | - | - | 38.00 | 40.00 | 1 324 | graf |
| 199703 | 43.00 | 47.00 | 2 064 | 38.00 | 40.00 | 2 584 | graf |
| 199702 | 47.00 | 52.00 | 6 792 | 19.00 | 40.00 | 480 | graf |
| 199701 | 50.00 | 64.00 | 4 622 | 22.00 | 43.00 | 0 | graf |
| 199612 | 64.00 | 64.00 | 0 | 43.00 | 68.00 | 5 400 | graf |
| 199611 | 58.00 | 64.00 | 464 | 56.00 | 65.00 | 2 795 | graf |
| 199610 | 54.00 | 60.00 | 3 792 | 62.00 | 65.00 | 10 205 | graf |
| 199609 | 54.00 | 60.00 | 4 200 | 53.00 | 65.00 | 11 628 | graf |
| 199608 | 60.00 | 60.00 | 480 | 41.00 | 95.00 | 11 490 | graf |
| 199607 | 59.00 | 90.00 | 990 | 81.00 | 100.00 | 13 603 | graf |
| 199606 | 86.00 | 95.00 | 18 000 | 95.00 | 100.00 | 31 865 | graf |
| 199605 | 95.00 | 95.00 | 2 280 | 100.00 | 105.00 | 18 440 | graf |
| 199604 | 90.00 | 100.00 | 17 160 | 92.00 | 110.00 | 19 028 | graf |
| 199603 | 95.00 | 110.00 | 17 440 | 110.00 | 115.00 | 11 270 | graf |
| 199602 | 108.00 | 120.00 | 11 820 | 106.00 | 120.00 | 23 084 | graf |
| 199601 | 117.00 | 120.00 | 22 923 | 117.00 | 130.00 | 0 | graf |
| 199512 | 130.00 | 130.00 | 5 720 | 130.00 | 143.00 | 47 860 | graf |
| 199511 | 109.00 | 151.00 | 46 630 | 133.00 | 168.00 | 50 275 | graf |
| 199510 | 109.00 | 249.00 | 75 352 | 145.00 | 181.00 | 4 304 | graf |
| 199509 | 166.00 | 232.00 | 97 566 | 130.00 | 145.00 | 10 522 | graf |
| 199508 | 113.00 | 158.00 | 11 764 | 117.00 | 129.00 | 3 792 | graf |
| 199507 | 113.00 | 125.00 | 11 489 | 117.00 | 130.00 | 12 534 | graf |
| 199506 | 125.00 | 165.00 | 38 845 | 129.00 | 145.00 | 32 078 | graf |
| 199505 | 100.00 | 180.00 | 15 796 | 145.00 | 152.00 | 2 175 | graf |
| 199504 | 71.00 | 95.00 | 4 860 | 136.00 | 175.00 | 10 756 | graf |
| 199503 | 87.00 | 266.00 | 7 885 | 175.00 | 175.00 | 1 047 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
