LESOSTAVBY HR.KRÁL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	21.10	0.00%	0	0		0.00%	0
30.12.1996	21.10	0.00%	0	0		0.00%	0
27.12.1996	21.10	0.00%	0	0		+3.46%	0
23.12.1996	21.10	0.00%	0	0		+1.73%	0
20.12.1996	21.10	0.00%	0	0		+8.57%	0
19.12.1996	21.10	0.00%	0	0		0.00%	0
18.12.1996	21.10	0.00%	0	0		0.00%	0
17.12.1996	21.10	0.00%	0	0		0.00%	0
16.12.1996	21.10	-9.82%	253	12		0.00%	0
13.12.1996	23.40	0.00%	0	0		+2.18%	0
12.12.1996	23.40	-10.00%	0	0		+7.03%	0
11.12.1996	26.00	0.00%	0	0	32.00	-8.57%	384	12
10.12.1996	26.00	0.00%	0	0		0.00%	0
9.12.1996	26.00	0.00%	0	0		0.00%	0
6.12.1996	26.00	0.00%	0	0		0.00%	0
5.12.1996	26.00	0.00%	0	0		0.00%	0
4.12.1996	26.00	0.00%	0	0		0.00%	0
3.12.1996	26.00	0.00%	0	0		0.00%	0
2.12.1996	26.00	0.00%	0	0		0.00%	0
29.11.1996	26.00	0.00%	0	0		-7.89%	0
28.11.1996	26.00	0.00%	0	0		0.00%	0
27.11.1996	26.00	0.00%	0	0		0.00%	0
26.11.1996	26.00	0.00%	0	0		0.00%	0
25.11.1996	26.00	0.00%	0	0		0.00%	0
22.11.1996	26.00	0.00%	0	0		-6.54%	0
21.11.1996	26.00	0.00%	0	0		-3.19%	0
20.11.1996	26.00	0.00%	0	0		0.00%	0
19.11.1996	26.00	0.00%	0	0		-4.54%	0
18.11.1996	26.00	0.00%	0	0		-4.34%	0
15.11.1996	26.00	0.00%	0	0	46.00	0.00%	1 932	42
14.11.1996	26.00	-9.97%	52	2		0.00%	0
13.11.1996	28.88	0.00%	0	0	46.00	0.00%	1 472	32
12.11.1996	28.88	0.00%	0	0		0.00%	0
11.11.1996	28.88	-9.97%	0	0	46.00	0.00%	276	6
8.11.1996	32.08	0.00%	0	0		0.00%	0
7.11.1996	32.08	-9.98%	321	10		0.00%	0
6.11.1996	35.64	0.00%	0	0		0.00%	0
5.11.1996	35.64	0.00%	0	0		0.00%	0
4.11.1996	35.64	-10.00%	0	0		0.00%	0
1.11.1996	39.60	0.00%	0	0	46.00	0.00%	276	6
31.10.1996	39.60	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	44.00	0.00%	0	0		0.00%	0	0
17.10.1996	44.00	0.00%	0	0		0.00%	0	0
16.10.1996	44.00	0.00%	0	0		0.00%	0	0
15.10.1996	44.00	0.00%	0	0		0.00%	0	0
14.10.1996	44.00	0.00%	0	0		0.00%	0	0
11.10.1996	44.00	0.00%	0	0		0.00%	0	0
10.10.1996	44.00	0.00%	0	0		0.00%	0	0
9.10.1996	44.00	0.00%	0	0		0.00%	0	0
8.10.1996	44.00	0.00%	0	0		0.00%	0	0
7.10.1996	44.00	0.00%	0	0		0.00%	0	0
4.10.1996	44.00	0.00%	0	0		0.00%	0	0
3.10.1996	44.00	0.00%	0	0		0.00%	0	0
2.10.1996	44.00	0.00%	0	0		0.00%	0	0
1.10.1996	44.00	0.00%	0	0		0.00%	0	0
30.9.1996	44.00	0.00%	528	12	46.00	0.00%	276	6
27.9.1996	44.00	0.00%	0	0		0.00%	0	0
26.9.1996	44.00	0.00%	0	0		0.00%	0	0
25.9.1996	44.00	0.00%	0	0		0.00%	0	0
24.9.1996	44.00	0.00%	0	0		0.00%	0	0
23.9.1996	44.00	0.00%	0	0	46.00	0.00%	1 380	30
20.9.1996	44.00	0.00%	0	0		0.00%	0	0
19.9.1996	44.00	0.00%	0	0		0.00%	0	0
18.9.1996	44.00	0.00%	0	0	46.00	0.00%	552	12
17.9.1996	44.00	0.00%	0	0		0.00%	0	0
16.9.1996	44.00	0.00%	0	0		0.00%	0	0
13.9.1996	44.00	0.00%	0	0		0.00%	0	0
12.9.1996	44.00	0.00%	0	0		0.00%	0	0
11.9.1996	44.00	0.00%	0	0		0.00%	0	0
10.9.1996	44.00	0.00%	0	0		-8.00%	0	0
9.9.1996	44.00	0.00%	0	0		0.00%	0	0
6.9.1996	44.00	0.00%	0	0		+2.00%	0	0
5.9.1996	44.00	0.00%	0	0	49.00	-2.00%	196	4
4.9.1996	44.00	0.00%	0	0		0.00%	0	0
3.9.1996	44.00	0.00%	0	0		0.00%	0	0
2.9.1996	44.00	0.00%	0	0	50.00	0.00%	1 000	20
30.8.1996	44.00	0.00%	0	0		0.00%	0	0
29.8.1996	44.00	0.00%	0	0		0.00%	0	0
28.8.1996	44.00	0.00%	0	0		0.00%	0	0
27.8.1996	44.00	0.00%	0	0		0.00%	0	0
26.8.1996	44.00	0.00%	0	0		0.00%	0	0
23.8.1996	44.00	0.00%	0	0		0.00%	0	0
22.8.1996	44.00	0.00%	0	0		0.00%	0	0
21.8.1996	44.00	0.00%	0	0		0.00%	0	0
20.8.1996	44.00	0.00%	0	0		0.00%	0	0
19.8.1996	44.00	0.00%	352	8		0.00%	0	0
16.8.1996	44.00	0.00%	0	0	50.00	0.00%	600	12
15.8.1996	44.00	0.00%	0	0		0.00%	0	0
14.8.1996	44.00	0.00%	0	0		+5.00%	0	0
13.8.1996	44.00	0.00%	0	0	47.50	0.00%	2 660	56
12.8.1996	44.00	0.00%	0	0	47.50	-5.00%	285	6
9.8.1996	44.00	0.00%	0	0		0.00%	0	0
8.8.1996	44.00	0.00%	0	0		0.00%	0	0
7.8.1996	44.00	0.00%	0	0	50.00	0.00%	1 500	30
6.8.1996	44.00	0.00%	0	0		0.00%	0	0
5.8.1996	44.00	0.00%	0	0	50.00	0.00%	600	12
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
1.8.1996	44.00	0.00%	0	0	50.00	0.00%	600	12
31.7.1996	44.00	0.00%	0	0	50.00	0.00%	300	6
30.7.1996	44.00	0.00%	0	0		0.00%	0	0
29.7.1996	44.00	0.00%	0	0		0.00%	0	0
26.7.1996	44.00	0.00%	0	0		0.00%	0	0
25.7.1996	44.00	0.00%	0	0		0.00%	0	0
24.7.1996	44.00	0.00%	0	0		0.00%	0	0
23.7.1996	44.00	0.00%	0	0		0.00%	0	0
22.7.1996	44.00	0.00%	0	0		0.00%	0	0
19.7.1996	44.00	0.00%	0	0		0.00%	0	0
18.7.1996	44.00	0.00%	0	0		0.00%	0	0
17.7.1996	44.00	0.00%	0	0	50.00	0.00%	800	16
16.7.1996	44.00	0.00%	0	0		0.00%	0	0
15.7.1996	44.00	0.00%	0	0		+5.00%	0	0
12.7.1996	44.00	0.00%	0	0	47.50	-5.00%	570	12
11.7.1996	44.00	0.00%	0	0		0.00%	0	0
10.7.1996	44.00	0.00%	0	0	50.00	0.00%	300	6
9.7.1996	44.00	0.00%	0	0		0.00%	0	0
8.7.1996	44.00	0.00%	0	0		0.00%	0	0
4.7.1996	44.00	+2.32%	528	12		0.00%	0	0
3.7.1996	43.00	0.00%	0	0		0.00%	0	0
2.7.1996	43.00	0.00%	0	0		0.00%	0	0
1.7.1996	43.00	0.00%	0	0		0.00%	0	0
28.6.1996	43.00	0.00%	0	0		0.00%	0	0
27.6.1996	43.00	-8.11%	301	7		0.00%	0	0
26.6.1996	46.80	0.00%	0	0		0.00%	0	0
25.6.1996	46.80	0.00%	0	0		0.00%	0	0
24.6.1996	46.80	-10.00%	796	17		0.00%	0	0
21.6.1996	52.00	0.00%	0	0		0.00%	0	0
20.6.1996	52.00	0.00%	0	0		0.00%	0	0
19.6.1996	52.00	0.00%	0	0		0.00%	0	0
18.6.1996	52.00	0.00%	0	0		0.00%	0	0
17.6.1996	52.00	0.00%	0	0		0.00%	0	0
14.6.1996	52.00	0.00%	0	0		0.00%	0	0
13.6.1996	52.00	0.00%	0	0		+4.00%	0	0
12.6.1996	52.00	0.00%	0	0		+9.00%	0	0
11.6.1996	52.00	0.00%	0	0		+10.00%	0	0
10.6.1996	52.00	0.00%	312	6		-7.00%	0	0
7.6.1996	52.00	0.00%	0	0		+6.00%	0	0
6.6.1996	52.00	0.00%	0	0	40.00	-8.00%	244	6
5.6.1996	52.00	0.00%	0	0		0.00%	0	0
4.6.1996	52.00	0.00%	0	0	44.00	0.00%	792	18
3.6.1996	52.00	+6.12%	1 040	20	44.00	0.00%	352	8
31.5.1996	49.00	0.00%	0	0		-8.00%	0	0
30.5.1996	49.00	0.00%	0	0		-6.00%	0	0
29.5.1996	49.00	0.00%	0	0		-7.00%	0	0
28.5.1996	49.00	0.00%	0	0		-10.00%	0	0
27.5.1996	49.00	0.00%	196	4		-5.00%	0	0
24.5.1996	49.00	0.00%	0	0	64.00	+4.00%	512	8
23.5.1996	49.00	0.00%	1 421	29		+4.00%	0	0
22.5.1996	49.00	0.00%	0	0		0.00%	0	0
21.5.1996	49.00	0.00%	0	0		0.00%	0	0
20.5.1996	49.00	0.00%	0	0		0.00%	0	0
17.5.1996	49.00	0.00%	0	0		0.00%	0	0
16.5.1996	49.00	+2.08%	2 450	50		0.00%	0	0
15.5.1996	48.00	0.00%	0	0		0.00%	0	0
14.5.1996	48.00	0.00%	0	0		0.00%	0	0
13.5.1996	48.00	0.00%	2 064	43		-5.00%	0	0
10.5.1996	48.00	0.00%	0	0		-9.00%	0	0
9.5.1996	48.00	0.00%	0	0		-5.00%	0	0
7.5.1996	48.00	0.00%	0	0		0.00%	0	0
6.5.1996	48.00	-8.81%	6 720	140		0.00%	0	0
3.5.1996	52.64	0.00%	0	0		0.00%	0	0
2.5.1996	52.64	-9.98%	1 263	24		0.00%	0	0
30.4.1996	58.48	0.00%	0	0	72.00	0.00%	504	7
29.4.1996	58.48	-9.98%	0	0		0.00%	0	0
26.4.1996	64.97	0.00%	0	0		0.00%	0	0
25.4.1996	64.97	-9.98%	0	0		0.00%	0	0
24.4.1996	72.18	0.00%	0	0		+5.00%	0	0
23.4.1996	72.18	0.00%	0	0	68.50	-5.00%	822	12
22.4.1996	72.18	0.00%	0	0	72.00	+9.00%	2 016	28
19.4.1996	72.18	0.00%	0	0		+10.00%	0	0
18.4.1996	72.18	-9.98%	2 165	30		0.00%	0	0
17.4.1996	80.19	0.00%	0	0	60.00	-2.00%	1 440	24
16.4.1996	80.19	0.00%	0	0	60.00	-6.00%	1 105	18
15.4.1996	80.19	-10.00%	0	0		0.00%	0	0
12.4.1996	89.10	0.00%	0	0	65.00	-5.00%	390	6
11.4.1996	89.10	0.00%	0	0	68.10	-4.00%	136	2
10.4.1996	89.10	0.00%	0	0		0.00%	0	0
9.4.1996	89.10	0.00%	0	0		+1.00%	0	0
5.4.1996	89.10	0.00%	0	0	70.60	-8.00%	847	12
4.4.1996	89.10	-10.00%	8 554	96		0.00%	0	0
3.4.1996	99.00	0.00%	0	0	76.50	-8.00%	1 541	20
2.4.1996	99.00	0.00%	0	0		+3.00%	0	0
1.4.1996	99.00	-10.00%	0	0	84.00	+2.00%	1 796	22
29.3.1996	110.00	0.00%	0	0		+4.00%	0	0
28.3.1996	110.00	0.00%	0	0		0.00%	0	0
27.3.1996	110.00	0.00%	0	0		0.00%	0	0
26.3.1996	110.00	0.00%	0	0	77.00	0.00%	2 156	28
25.3.1996	110.00	+0.59%	1 320	12		0.00%	0	0
22.3.1996	109.35	0.00%	0	0		0.00%	0	0
21.3.1996	109.35	-10.00%	3 281	30		0.00%	0	0
20.3.1996	121.50	0.00%	0	0		0.00%	0	0
19.3.1996	121.50	0.00%	0	0		0.00%	0	0
18.3.1996	121.50	-10.00%	1 701	14		0.00%	0	0
15.3.1996	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›