LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.2.200743.90+17.37%24 321554
7.2.200737.40-9.87%27 560688
6.2.200741.50+9.49%43 7411 054
5.2.200737.900.00%25 204665
2.2.200737.90+8.90%19 367511
1.2.200734.80-5.69%00
31.1.200736.900.00%1 29235
30.1.200736.900.00%3 690100
29.1.200736.90-1.33%24 539665
26.1.200737.400.00%00
25.1.200737.40+3.03%00
24.1.200736.30-3.71%00
23.1.200737.70-0.52%00
22.1.200737.90+9.85%3 790100
19.1.200734.50+0.29%35 0521 016
18.1.200734.40-2.27%94 6512 959
17.1.200735.20-9.97%00
16.1.200739.100.00%00
15.1.200739.10+2.89%00
12.1.200738.000.00%00
11.1.200738.00+3.54%00
10.1.200736.700.00%3 670100
9.1.200736.70-4.42%3 670100
8.1.200738.40+3.78%00
5.1.200737.000.00%00
4.1.200737.000.00%15 540420
3.1.200737.00+4.22%00
2.1.200735.500.00%00
29.12.200635.50-0.28%1 77550
28.12.200635.60-7.77%3 560100
27.12.200638.60-0.51%00
22.12.200638.800.00%00
21.12.200638.800.00%00
20.12.200638.80+1.30%00
19.12.200638.30+0.52%00
18.12.200638.10+8.54%5 029132
15.12.200635.10+1.73%00
14.12.200634.500.00%00
13.12.200634.50-5.47%13 800400
12.12.200636.50-0.81%00
11.12.200636.80-0.54%00
8.12.200637.00+7.24%00
7.12.200634.50-2.26%118 5883 204
6.12.200635.30-1.39%00
5.12.200635.800.00%00
4.12.200635.80+2.28%00
1.12.200635.000.00%00
30.11.200635.00+5.10%00
29.11.200633.300.00%29 970900
28.11.200633.30-10.00%3 330100
27.11.200637.000.00%00
24.11.200637.000.00%00
23.11.200637.00+2.77%2 22060
22.11.200636.00+6.82%00
21.11.200633.70+8.36%00
20.11.200631.10-7.16%12 440400
16.11.200633.50+2.44%00
15.11.200632.700.00%00
14.11.200632.70+9.73%16 350500
13.11.200629.800.00%00
10.11.200629.80+7.58%00
9.11.200627.70+9.92%00
8.11.200625.20-9.67%100 8004 000
7.11.200627.90-10.00%00
6.11.200631.00-9.88%00
3.11.200634.40-9.94%00
2.11.200638.20+4.65%00
1.11.200636.50+19.67%00
31.10.200630.50+0.99%00
30.10.200630.20+9.81%00
27.10.200627.50+10.00%00
26.10.200625.00-9.42%74 4002 976
25.10.200627.60-9.80%00
24.10.200630.60-10.00%15 300500
23.10.200634.000.00%114 1763 354
20.10.200634.000.00%00
19.10.200634.000.00%00
18.10.200634.000.00%00
17.10.200634.000.00%00
16.10.200634.000.00%00
13.10.200634.000.00%00
12.10.200634.000.00%00
11.10.200634.000.00%8 228242
10.10.200634.000.00%00
9.10.200634.00-10.05%00
6.10.200637.80-4.54%00
5.10.200639.600.00%7 920200
4.10.200639.600.00%15 840400
3.10.200639.60-8.12%00
2.10.200643.10-9.83%00
29.9.200647.800.00%00
27.9.200647.800.00%00
26.9.200647.800.00%00
25.9.200647.80+1.70%00
22.9.200647.000.00%00
21.9.200647.000.00%00
20.9.200647.00+6.81%00
19.9.200644.000.00%3 30075
18.9.200644.00-3.50%00
15.9.200645.60+1.33%00
14.9.200645.000.00%00
13.9.200645.000.00%00
12.9.200645.000.00%00
11.9.200645.000.00%00
8.9.200645.000.00%00
7.9.200645.000.00%00
6.9.200645.000.00%00
5.9.200645.000.00%00
4.9.200645.000.00%00
1.9.200645.000.00%00
31.8.200645.000.00%00
30.8.200645.000.00%00
29.8.200645.000.00%00
28.8.200645.000.00%00
25.8.200645.000.00%00
24.8.200645.000.00%00
23.8.200645.00-6.25%27 090602
22.8.200648.000.00%00
21.8.200648.00+1.05%00
18.8.200647.500.00%00
17.8.200647.50-1.85%00
16.8.200648.40+1.89%00
15.8.200647.50-5.00%00
14.8.200650.00+6.38%50010
11.8.200647.00+0.42%00
10.8.200646.80+2.63%00
9.8.200645.600.00%00
8.8.200645.60-5.19%6 840150
7.8.200648.100.00%00
4.8.200648.100.00%00
3.8.200648.10+2.77%00
2.8.200646.80-0.42%00
1.8.200647.00-2.28%00
31.7.200648.100.00%00
28.7.200648.10-4.94%00
27.7.200650.60-0.58%00
26.7.200650.90+5.82%3 15662
25.7.200648.100.00%00
24.7.200648.100.00%00
21.7.200648.10+3.44%00
20.7.200646.500.00%00
19.7.200646.50-0.85%00
18.7.200646.900.00%00
17.7.200646.900.00%00
14.7.200646.900.00%00
13.7.200646.900.00%00
12.7.200646.900.00%00
11.7.200646.900.00%00
10.7.200646.900.00%00
7.7.200646.900.00%00
4.7.200646.900.00%00
3.7.200646.90-1.88%00
30.6.200647.800.00%00
29.6.200647.800.00%00
28.6.200647.800.00%00
27.6.200647.800.00%00
26.6.200647.80+2.79%00
23.6.200646.500.00%00
22.6.200646.500.00%00
21.6.200646.50+1.08%00
20.6.200646.00-5.15%10 350225
19.6.200648.500.00%00
16.6.200648.500.00%00
15.6.200648.500.00%00
14.6.200648.50+2.10%00
13.6.200647.50-6.12%00
12.6.200650.60+10.00%00
9.6.200646.000.00%00
8.6.200646.000.00%00
7.6.200646.000.00%00
6.6.200646.000.00%00
5.6.200646.000.00%00
2.6.200646.00-9.98%13 800300
1.6.200651.100.00%00
31.5.200651.10+0.19%00
30.5.200651.000.00%8 619169
29.5.200651.00+4.93%6 681131
26.5.200648.60+1.03%00
25.5.200648.10-5.68%00
24.5.200651.00+0.79%15 300300
23.5.200650.600.00%00
22.5.200650.60+3.26%00
19.5.200649.00-4.85%00
18.5.200651.50+5.10%00
17.5.200649.00-5.58%00
16.5.200651.90-0.19%00
15.5.200652.00+1.56%160 9683 098
12.5.200651.200.00%00
11.5.200651.20+9.87%5 120100
10.5.200646.600.00%00
9.5.200646.60-2.51%00
5.5.200647.80+5.28%00
4.5.200645.40-6.58%00
3.5.200648.60+4.96%15 638344
2.5.200646.30+9.97%00
28.4.200642.100.00%00
27.4.200642.100.00%00
26.4.200642.100.00%00
25.4.200642.100.00%00
24.4.200642.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec