LESOSTAVBY TŘEBOŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						+7.00%	0	0
19.12.1995					510.00	-2.00%	3 060	6
18.12.1995					519.00	-14.00%	21 798	42
17.12.1995
15.12.1995	616.00	0.00%	0	0		+15.00%	0	0
14.12.1995	616.00	+10.00%	616 000	1 000	540.00	+4.00%	31 374	60
13.12.1995	560.00	0.00%	0	0	500.50	+5.00%	3 003	6
12.12.1995	560.00	0.00%	0	0	490.00	+2.00%	7 660	16
11.12.1995	560.00	+1.81%	560 000	1 000	470.00	+1.00%	11 280	24
8.12.1995	550.00	0.00%	0	0	465.50	-5.00%	5 586	12
7.12.1995	550.00	+10.00%	330 000	600	490.00	+2.00%	3 920	8
6.12.1995	500.00	0.00%	0	0	480.00	-4.00%	14 400	30
5.12.1995	500.00	0.00%	0	0	500.00	+4.00%	80 000	160
4.12.1995	500.00	0.00%	284 500	569	482.50	-2.00%	21 713	45
1.12.1995	500.00	0.00%	0	0	490.00	-4.00%	7 350	15
30.11.1995	500.00	+1.01%	114 000	228	513.00	+1.00%	42 858	84
29.11.1995	495.00	0.00%	0	0	510.00	+1.00%	61 860	122
28.11.1995	495.00	0.00%	0	0	486.50	-2.00%	42 348	84
27.11.1995	495.00	+10.00%	55 440	112	507.50	+1.00%	62 611	122
24.11.1995	450.00	0.00%	0	0	506.00	-1.00%	12 144	24
23.11.1995	450.00	-7.40%	72 900	162	516.00	-2.00%	42 864	84
22.11.1995	486.00	0.00%	0	0		+8.00%	0	0
21.11.1995	486.00	0.00%	0	0	480.50	-4.00%	5 766	12
20.11.1995	486.00	-9.83%	424 764	874	500.00	0.00%	80 500	161
17.11.1995	539.00	0.00%	0	0	501.50	-8.00%	9 027	18
16.11.1995	539.00	-9.86%	542 234	1 006	500.00	+2.00%	88 150	161
15.11.1995	598.00	0.00%	0	0	587.50	-5.00%	79 705	148
14.11.1995	598.00	0.00%	0	0	578.00	+7.00%	136 801	242
13.11.1995	598.00	+9.92%	0	0	540.50	+7.00%	130 073	246
10.11.1995	544.00	0.00%	0	0	522.00	-1.00%	85 158	173
9.11.1995	544.00	+9.89%	552 704	1 016	500.00	+7.00%	138 710	280
8.11.1995	495.00	0.00%	0	0	465.00	-5.00%	42 780	92
7.11.1995	495.00	0.00%	0	0	500.00	-5.00%	228 900	470
6.11.1995	495.00	-10.00%	1 574 595	3 181	470.00	-2.00%	167 000	325
3.11.1995	550.00	0.00%	0	0	520.00	-9.00%	204 202	391
2.11.1995	550.00	-9.98%	575 850	1 047	551.00	+3.00%	133 262	231
1.11.1995	611.00	0.00%	0	0	557.50	+9.00%	66 900	120
31.10.1995	611.00	0.00%	0	0	487.50	+7.00%	12 330	24
30.10.1995	611.00	+9.89%	0	0	483.50	-5.00%	63 102	132
27.10.1995	556.00	0.00%	0	0	502.00	+2.00%	27 066	54
26.10.1995	556.00	+9.88%	0	0		+12.00%	0	0
25.10.1995	506.00	0.00%	0	0	430.00	-5.00%	5 260	12
24.10.1995	506.00	0.00%	0	0
23.10.1995	506.00	+10.00%	0	0
20.10.1995	460.00	0.00%	0	0	455.00	-3.00%	86 290	194
19.10.1995	460.00	+9.78%	592 020	1 287		+10.00%	0	0
18.10.1995	419.00	0.00%	0	0	418.00	+10.00%	7 524	18
17.10.1995	419.00	0.00%	0	0		+10.00%	0	0
16.10.1995	419.00	+9.97%	0	0	352.00	-2.00%	6 231	18
13.10.1995	381.00	+4.95%	0	0		+10.00%	0	0
12.10.1995	363.00	+4.91%	0	0	320.00	0.00%	28 800	90
11.10.1995	346.00	+4.84%	0	0		0.00%	0	0
10.10.1995	330.00	+4.76%	0	0		0.00%	0	0
9.10.1995	315.00	+5.00%	0	0		+5.00%	0	0
6.10.1995	300.00	+4.89%	0	0		+40.00%	0	0
5.10.1995	286.00	+4.76%	0	0	217.00	+2.00%	5 208	24
4.10.1995	273.00	+5.00%	0	0	213.00	0.00%	8 946	42
3.10.1995	260.00	+4.83%	0	0	215.00	0.00%	6 828	32
2.10.1995	248.00	-4.98%	46 128	186	217.00	-6.00%	5 136	24
29.9.1995	261.00	+4.81%	0	0	218.00	+4.00%	2 718	12
28.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
27.9.1995	238.00	+4.84%	0	0	197.50	-1.00%	2 370	12
26.9.1995	227.00	+4.60%	0	0	200.00	+3.00%	2 400	12
25.9.1995	217.00	+4.83%	8 680	40		-8.00%	0	0
22.9.1995	207.00	-4.16%	14 490	70	210.00	0.00%	1 260	6
21.9.1995	216.00	0.00%	0	0
20.9.1995	216.00	0.00%	0	0
19.9.1995	216.00	0.00%	0	0	209.00	-5.00%	1 254	6
18.9.1995	216.00	0.00%	2 592	12		0.00%	0	0
15.9.1995	216.00	-2.70%	5 184	24		-9.00%	0	0
14.9.1995	222.00	-4.72%	9 324	42	242.00	+10.00%	5 808	24
13.9.1995	233.00	0.00%	0	0		0.00%	0	0
12.9.1995	233.00	0.00%	3 961	17		+9.00%	0	0
11.9.1995	233.00	-4.89%	26 096	112	201.50	-1.00%	2 418	12
8.9.1995	245.00	+4.25%	83 545	341	204.00	-3.00%	2 448	12
7.9.1995	235.00	-4.85%	10 810	46	209.50	+5.00%	15 084	72
6.9.1995	247.00	+4.66%	0	0	199.50	0.00%	2 394	12
5.9.1995	236.00	+4.88%	5 664	24		+3.00%	0	0
4.9.1995	225.00	+3.21%	12 150	54		+4.00%	0	0
1.9.1995	218.00	+0.92%	10 900	50	188.00	-8.00%	4 476	24
31.8.1995	216.00	-2.70%	2 592	12		0.00%	0	0
30.8.1995	222.00	-4.31%	1 776	8		0.00%	0	0
29.8.1995	232.00	-4.91%	6 496	28		0.00%	0	0
28.8.1995	244.00	0.00%	0	0		0.00%	0	0
25.8.1995	244.00	+4.72%	2 928	12		0.00%	0	0
24.8.1995	233.00	-4.89%	14 912	64		0.00%	0	0
23.8.1995	245.00	0.00%	8 820	36	202.00	0.00%	2 424	12
22.8.1995	245.00	0.00%	8 330	34		0.00%	0	0
21.8.1995	245.00	0.00%	18 620	76		0.00%	0	0
18.8.1995	245.00	0.00%	2 940	12		0.00%	0	0
17.8.1995	245.00	0.00%	6 370	26		+1.00%	0	0
16.8.1995	245.00	0.00%	6 860	28	200.00	+5.00%	1 600	8
15.8.1995	245.00	+2.08%	980	4		-2.00%	0	0
14.8.1995	240.00	+4.34%	10 080	42	190.00	-6.00%	2 320	12
11.8.1995	230.00	0.00%	0	0		-6.00%	0	0
10.8.1995	230.00	0.00%	0	0		0.00%	0	0
9.8.1995	230.00	0.00%	17 710	77		0.00%	0	0
8.8.1995	230.00	+2.22%	5 520	24	220.00	+4.00%	1 320	6
7.8.1995	225.00	0.00%	0	0		0.00%	0	0
4.8.1995	225.00	0.00%	0	0		0.00%	0	0
3.8.1995	225.00	0.00%	0	0		0.00%	0	0
2.8.1995	225.00	+4.65%	0	0		-5.00%	0	0
1.8.1995	215.00	0.00%	0	0	222.00	-10.00%	2 664	12
31.7.1995	215.00	0.00%	0	0	250.00	+1.00%	4 440	18
28.7.1995	215.00	-4.44%	7 740	36		+4.00%	0	0
27.7.1995	225.00	+2.27%	22 500	100		0.00%	0	0
26.7.1995	220.00	0.00%	0	0	240.00	-9.00%	21 942	93
25.7.1995	220.00	-4.76%	6 380	29	260.00	0.00%	260	1
24.7.1995	231.00	-4.93%	0	0	260.00	+7.00%	6 240	24
21.7.1995	243.00	-4.70%	14 580	60		+10.00%	0	0
20.7.1995	255.00	+4.93%	10 710	42	220.00	0.00%	2 640	12
19.7.1995	243.00	+4.74%	0	0	220.00	+8.00%	1 320	6
18.7.1995	232.00	+4.97%	9 744	42	203.00	+1.00%	4 872	24
17.7.1995	221.00	+0.45%	26 078	118	200.50	-9.00%	4 812	24
14.7.1995	220.00	+4.76%	0	0	220.00	+3.00%	17 600	80
13.7.1995	210.00	+5.00%	2 520	12		+3.00%	0	0
12.7.1995	200.00	+4.81%	0	0		-8.00%	0	0
11.7.1995	190.82	+4.99%	2 290	12	225.00	+9.00%	4 438	22
10.7.1995	181.74	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	181.74	+4.99%	0	0		+5.00%	0	0
3.7.1995	173.09	+4.99%	0	0	180.00	+2.00%	12 960	72
30.6.1995	164.85	+5.00%	15 826	96	176.00	+5.00%	1 936	11
29.6.1995	157.00	+1.29%	6 594	42		+5.00%	0	0
28.6.1995	155.00	0.00%	4 960	32		0.00%	0	0
27.6.1995	155.00	-3.12%	930	6		0.00%	0	0
26.6.1995	160.00	-0.62%	3 840	24		+3.00%	0	0
23.6.1995	161.00	+2.80%	4 830	30		0.00%	0	0
22.6.1995	156.61	+4.99%	2 506	16		+3.00%	0	0
21.6.1995	149.16	0.00%	0	0	150.00	-3.00%	900	6
20.6.1995	149.16	0.00%	0	0	155.00	0.00%	1 860	12
19.6.1995	149.16	0.00%	0	0	155.00	0.00%	930	6
16.6.1995	149.16	0.00%	0	0		0.00%	0	0
15.6.1995	149.16	0.00%	0	0	155.00	+2.00%	310	2
14.6.1995	149.16	0.00%	0	0	152.50	-8.00%	4 575	30
13.6.1995	149.16	+4.99%	0	0	166.00	+5.00%	4 980	30
12.6.1995	142.06	+4.99%	8 524	60		0.00%	0	0
9.6.1995	135.30	+0.86%	9 742	72		0.00%	0	0
8.6.1995	134.14	0.00%	0	0		+5.00%	0	0
7.6.1995	134.14	0.00%	0	0		0.00%	0	0
6.6.1995	134.14	-4.99%	537	4	151.00	0.00%	9 060	60
5.6.1995	141.19	+4.99%	4 236	30		0.00%	0	0
2.6.1995	134.47	0.00%	0	0		0.00%	0	0
1.6.1995	134.47	-4.99%	4 034	30	150.00	0.00%	4 500	30
31.5.1995	141.54	+500.00%	5 095	36	150.00	0.00%	1 800	12
30.5.1995	134.80	+499.00%	3 235	24	150.00	-1.00%	1 800	12
29.5.1995	128.39	-499.00%	10 785	84	152.00	+3.00%	1 824	12
26.5.1995	135.14	-499.00%	0	0	150.00	0.00%	2 350	16
25.5.1995	142.25	-499.00%	0	0	150.00	+1.00%	5 268	36
24.5.1995	149.73	-499.00%	0	0	145.00	+3.00%	1 740	12
23.5.1995			0	0	140.00	-1.00%	4 235	30
22.5.1995	157.61	-499.00%	946	6	142.50	-5.00%	1 710	12
19.5.1995	165.90	+500.00%	0	0		0.00%	0	0
18.5.1995	158.00	+499.00%	0	0	150.00	+6.00%	1 500	10
17.5.1995	150.48	+499.00%	0	0		-3.00%	0	0
16.5.1995	143.32	+499.00%	0	0	160.00	-3.00%	5 232	36
15.5.1995	136.50	+500.00%	0	0		+3.00%	0	0
12.5.1995			0	0	145.00	-6.00%	4 350	30
11.5.1995	130.00	0.00%	1 560	12		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995	130.00	0.00%	7 800	60	148.00	-7.00%	5 032	34
3.5.1995			0	0	159.00	-1.00%	1 908	12
2.5.1995	130.00	0.00%	10 140	78		-1.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+6.00%	0	0
25.4.1995	130.00	-149.00%	9 360	72		+5.00%	0	0
24.4.1995	131.97	-499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	146.00	-10.00%	2 482	17
14.4.1995			0	0		-10.00%	0	0
13.4.1995	138.91	+499.00%	0	0		-10.00%	0	0
12.4.1995	132.30	+500.00%	5 292	40	200.00	0.00%	9 000	45
11.4.1995	126.00	+500.00%	0	0		+11.00%	0	0
10.4.1995	120.00	-448.00%	5 040	42		+8.00%	0	0
7.4.1995	125.63	+499.00%	0	0		-2.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995	119.65	+499.00%	1 436	12		0.00%	0	0
4.4.1995			0	0	180.00	0.00%	1 800	10
3.4.1995	113.96	-499.00%	4 786	42		0.00%	0	0
31.3.1995	119.95	-499.00%	0	0		0.00%	0	0
30.3.1995	126.26	-499.00%	0	0		0.00%	0	0
29.3.1995	132.90	-499.00%	0	0		0.00%	0	0
28.3.1995	139.89	-499.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	147.25	-500.00%	1 178	8
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	155.00	-438.00%	1 860	12
16.3.1995	162.11	-499.00%	0	0
15.3.1995	170.64	-499.00%	0	0
14.3.1995	179.62	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›