LESOSTAVBY TŘEBOŇ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199665.000.00%000.00%0
30.12.199665.000.00%000.00%0
27.12.199665.000.00%000.00%0
23.12.199665.000.00%39060.00%0
20.12.199665.00-1.51%1 1701870.10-5.55%701
19.12.199666.000.00%0070.10-1.04%2 82138
18.12.199666.000.00%000.00%0
17.12.199666.00+3.14%1 1881875.00+8.69%1 80024
16.12.199663.990.00%00+9.52%0
13.12.199663.99+4.98%0063.00+5.00%1 89030
12.12.199660.95+4.99%0060.00-9.09%1 80030
11.12.199658.05-4.99%3 8316666.00+9.34%7 590115
10.12.199661.10-4.99%00+5.89%0
9.12.199664.31-4.99%0057.00-5.00%3426
6.12.199667.69-4.99%000.00%0
5.12.199671.25-5.00%00-5.51%0
4.12.199675.000.00%00+4.09%0
3.12.199675.00-3.84%751+8.15%0
2.12.199678.00-1.29%1 87224-2.92%0
29.11.199679.02-4.98%00+0.86%0
28.11.199683.17-4.99%0057.60-8.57%1 21021
27.11.199687.54-4.99%0063.00-8.69%2 45739
26.11.199692.14-4.99%00-9.21%0
25.11.199696.980.00%00-8.90%0
22.11.199696.98-4.99%00-1.96%0
21.11.1996102.08-4.99%00-5.54%0
20.11.1996107.45-4.99%0090.100.00%1 44216
19.11.1996113.10-4.99%0090.10-3.68%1 35215
18.11.1996119.05-4.99%00+5.90%0
15.11.1996125.31+4.99%3 1332590.00-8.22%3 18036
14.11.1996119.35-4.99%6 08751+5.19%0
13.11.1996125.63+4.99%3 0152491.500.00%5 49060
12.11.1996119.65+4.99%00+1.66%0
11.11.1996113.96+4.99%00+2.27%0
8.11.1996108.54+4.99%00+4.76%0
7.11.1996103.38+4.99%0084.00-1.35%5046
6.11.199698.46+4.99%1 18212+1.36%0
5.11.199693.78+4.99%00+3.57%0
4.11.199689.320.00%00+1.37%0
1.11.199689.32+4.99%00+5.26%0
31.10.199685.07+4.99%0076.00-5.00%1 82424
30.10.199681.02+4.98%000.000.00%00
29.10.199677.17+4.99%0080.000.00%2 08026
25.10.199673.50+5.00%000.00+5.26%00
24.10.199670.00+0.79%280476.00+7.80%2 50833
23.10.199669.45+4.98%000.00-5.87%00
22.10.199666.15+5.00%0074.90+1.21%1 42319
21.10.199663.00+5.00%000.00-1.46%00
18.10.199660.000.00%0075.10-8.41%2 10328
17.10.199660.00-2.81%720120.00%00
16.10.199661.740.00%000.00%00
15.10.199661.740.00%000.00%00
14.10.199661.740.00%0082.00+2.50%3284
11.10.199661.74-4.98%9881680.00-1.23%5 20065
10.10.199664.98-5.00%00+1.25%00
9.10.199668.40-5.00%0080.00-2.43%2 80035
8.10.199672.000.00%00-9.39%00
7.10.199672.000.00%0090.50-4.73%911
4.10.199672.00-1.55%144295.00+2.15%1 14012
3.10.199673.14-4.98%585893.00+9.41%1 11612
2.10.199676.98+4.99%92412+9.32%00
1.10.199673.32-4.98%0077.00+1.30%1 86624
30.9.199677.17-4.99%2 00626-4.65%00
27.9.199681.23-4.99%1 625200.00%00
26.9.199685.50-5.00%2 565300.00%00
25.9.199690.000.00%0080.50-3.77%96612
24.9.199690.000.00%00+3.28%00
23.9.199690.000.00%0081.00-10.00%4866
20.9.199690.000.00%0090.000.00%5406
19.9.199690.000.00%540690.000.00%1 08012
18.9.199690.000.00%0090.00-7.00%1 62018
17.9.199690.000.00%00-2.00%00
16.9.199690.000.00%0099.00+5.00%1 18812
13.9.199690.000.00%000.00%00
12.9.199690.000.00%1 080120.00%00
11.9.199690.000.00%000.00%00
10.9.199690.000.00%000.00%00
9.9.199690.00-2.17%5406+5.00%00
6.9.199692.000.00%000.00%00
5.9.199692.000.00%0090.00-2.00%1 08012
4.9.199692.000.00%00+2.00%00
3.9.199692.000.00%00-9.00%00
2.9.199692.000.00%00110.00-1.00%5 36454
30.8.199692.000.00%00100.00+6.00%1 20012
29.8.199692.000.00%0094.50-5.00%1 13412
28.8.199692.000.00%00+10.00%00
27.8.199692.000.00%000.00%00
26.8.199692.000.00%000.00%00
23.8.199692.000.00%000.00%00
22.8.199692.000.00%00-10.00%00
21.8.199692.000.00%00100.00+1.00%1 00010
20.8.199692.00-3.15%1 10412+10.00%00
19.8.199695.000.00%000.00%00
16.8.199695.000.00%0090.000.00%1 08012
15.8.199695.000.00%0090.00-9.00%1 08012
14.8.199695.000.00%0099.00-5.00%2 37624
13.8.199695.000.00%000.00%00
12.8.199695.000.00%00-5.00%00
9.8.199695.000.00%00+4.00%00
8.8.199695.00-5.00%2 85030+5.00%00
7.8.1996100.00-1.96%3 00030100.00-2.00%1 00010
6.8.1996102.000.00%00-1.00%00
5.8.1996102.000.00%0095.00+9.00%1 23912
2.8.1996102.000.00%00-5.00%00
1.8.1996102.00-4.44%2 44824100.00-5.00%6 00260
31.7.1996106.740.00%00105.00-7.00%6306
30.7.1996106.74-4.99%1 281120.00%00
29.7.1996112.35+5.00%00112.00+9.00%1 34412
26.7.1996107.000.00%00102.50-2.00%6156
25.7.1996107.00-3.73%2 78226-1.00%00
24.7.1996111.15-5.00%1 890170.00%00
23.7.1996117.00-4.52%2 34020106.10-9.00%1 06110
22.7.1996122.55-5.00%1 471120.00%00
19.7.1996129.00-0.76%8 77268116.30-7.00%3 48930
18.7.1996130.000.00%7806125.00+9.00%10 25782
17.7.1996130.00+4.83%1 820140.00%00
16.7.1996124.000.00%00-10.00%00
15.7.1996124.00-4.61%1 48812-2.00%00
12.7.1996130.00-3.70%11 310870.00%00
11.7.1996135.000.00%10 665790.00%00
10.7.1996135.000.00%00130.00+6.00%1 0408
9.7.1996135.000.00%000.00%00
8.7.1996135.000.00%00-2.00%00
5.7.1996
4.7.1996135.00-4.31%13 23098-4.00%00
3.7.1996141.09-4.99%8 74862+2.00%00
2.7.1996148.51-4.99%000.00%00
1.7.1996156.32-4.99%000.00%00
28.6.1996164.54-5.00%00-4.00%00
27.6.1996173.20-4.99%00132.00-10.00%4 48834
26.6.1996182.31-4.99%00-10.00%00
25.6.1996191.90-5.00%00-9.00%00
24.6.1996202.00-4.71%00-10.00%00
21.6.1996212.00-4.93%00198.00-10.00%3962
20.6.1996223.00-4.70%00220.00-10.00%8804
19.6.1996234.00-4.87%00-3.00%00
18.6.1996246.00-4.65%00-4.00%00
17.6.1996258.00-4.79%2 58010-3.00%00
14.6.1996271.00-4.91%4 60717-6.00%00
13.6.1996285.00-5.00%000.00%00
12.6.1996300.000.00%000.00%00
11.6.1996300.000.00%000.00%00
10.6.1996300.000.00%00288.00-10.00%5 76020
7.6.1996300.000.00%00320.00+3.00%3 84012
6.6.1996300.000.00%12 60042310.000.00%9 30030
5.6.1996300.00+3.44%18 600620.00%00
4.6.1996290.000.00%00-3.00%00
3.6.1996290.00-4.91%1 74060.00%00
31.5.1996305.00+0.99%9 150300.00%00
30.5.1996302.000.00%18 120600.00%00
29.5.1996302.00+0.66%9 06030-4.00%00
28.5.1996300.000.00%000.00%00
27.5.1996300.000.00%00334.50-4.00%1 3384
24.5.1996300.00-0.66%3 600120.00%00
23.5.1996302.000.00%000.00%00
22.5.1996302.00-4.43%21 74472+5.00%00
21.5.1996316.00-4.81%28 44090332.00-5.00%3 98412
20.5.1996332.00-4.87%55 776168+4.00%00
17.5.1996349.00-4.90%26 17575335.70-5.00%14 09942
16.5.1996367.00+4.85%562 2441 532354.50+1.00%8 50824
15.5.1996350.00+0.28%16 10046351.500.00%4 21812
14.5.1996349.00-1.69%353 8861 014353.00-1.00%4 94214
13.5.1996355.00+1.13%4 26012355.00+1.00%7 81022
10.5.1996351.000.00%14 74242355.00+4.00%19 77056
9.5.1996351.000.00%8 42424355.00-4.00%24 51072
7.5.1996351.000.00%14 74242+1.00%00
6.5.1996351.00+0.28%7 72222352.50-3.00%4 23012
3.5.1996350.000.00%00-1.00%00
2.5.1996350.00-2.77%24 50070368.00-2.00%33 85692
30.4.1996360.00-1.90%21 60060+19.00%00
29.4.1996367.00+4.85%33 76492316.00-3.00%6 95222
26.4.1996350.00-4.89%68 950197326.00+5.00%13 69242
25.4.1996368.000.00%000.00%00
24.4.1996368.000.00%00-3.00%00
23.4.1996368.000.00%00-3.00%00
22.4.1996368.000.00%00-10.00%00
19.4.1996368.000.00%00+1.00%00
18.4.1996368.00-4.90%00374.00-5.00%13 02036
17.4.1996387.00-4.91%35 21791382.00-10.00%20 25853
16.4.1996407.00-4.90%29 30472-1.00%00
15.4.1996428.00-4.88%85 6002000.00%00
12.4.1996450.00+4.65%247 050549449.000.00%99 091230
11.4.1996430.000.00%00430.00+5.00%18 06042
10.4.1996430.000.00%27 09063408.50-5.00%18 79146
9.4.1996430.000.00%38 70090430.00+5.00%7 74018
5.4.1996430.00-4.86%5 16012410.00-3.00%32 87080
4.4.1996452.00-4.84%42 03693425.00+3.00%13 60032
3.4.1996475.00-5.00%49 875105427.50+3.00%23 94058
2.4.1996500.00+4.82%699 0001 398402.50+2.00%1 6104
1.4.1996477.00+4.83%59 148124422.50-3.00%16 64342
29.3.1996455.00+4.83%16 38036399.50-7.00%2 4576
28.3.1996434.00-4.82%5 20812-2.00%00
27.3.1996456.00+4.82%44 68898450.00+3.00%10 80024
26.3.1996435.00-3.54%68 730158430.00-3.00%18 36042
25.3.1996451.00+4.88%00455.00+5.00%8 10018
22.3.1996430.000.00%20 64048430.00+1.00%21 48550
21.3.1996430.000.00%6 02014425.00-1.00%5 10012
20.3.1996430.000.00%28 38066427.50+5.00%17 95542
19.3.1996430.000.00%9 46022408.50-5.00%8 17020
18.3.1996430.000.00%00430.00+2.00%9 46022
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec