LESTA OLOMOUC - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199542.000.00%46211
20.12.19950.00%00
19.12.19950.00%00
18.12.1995-2.00%00
15.12.199555.660.00%00+8.00%00
14.12.199555.66+10.00%0040.00-5.00%1604
13.12.199550.600.00%000.00%00
12.12.199550.600.00%000.00%00
11.12.199550.60+10.00%000.00%00
8.12.199546.000.00%000.00%00
7.12.199546.000.00%000.00%00
6.12.199546.000.00%000.00%00
5.12.199546.000.00%000.00%00
4.12.199546.000.00%000.00%00
1.12.199546.000.00%000.00%00
30.11.199546.00+2.22%3 680800.00%00
29.11.199545.000.00%000.00%00
28.11.199545.000.00%000.00%00
27.11.199545.000.00%000.00%00
24.11.199545.000.00%000.00%00
23.11.199545.000.00%3 510780.00%00
22.11.199545.000.00%000.00%00
21.11.199545.000.00%00-3.00%00
20.11.199545.000.00%00-3.00%00
17.11.199545.000.00%000.00%00
16.11.199545.000.00%000.00%00
15.11.199545.000.00%000.00%00
14.11.199545.000.00%000.00%00
13.11.199545.000.00%000.00%00
10.11.199545.000.00%000.00%00
9.11.199545.000.00%000.00%00
8.11.199545.000.00%000.00%00
7.11.199545.000.00%000.00%00
6.11.199545.000.00%000.00%00
3.11.199545.000.00%000.00%00
2.11.199545.000.00%1 6653745.000.00%1 21527
1.11.199545.000.00%000.00%00
31.10.199545.000.00%000.00%00
30.10.199545.000.00%540120.00%00
27.10.199545.000.00%000.00%00
26.10.199545.000.00%000.00%00
25.10.199545.000.00%000.00%00
24.10.199545.000.00%00
23.10.199545.000.00%1 44032
20.10.199545.000.00%000.00%00
19.10.199545.00-2.28%36080.00%00
18.10.199546.050.00%000.00%00
17.10.199546.050.00%000.00%00
16.10.199546.05-9.98%000.00%00
13.10.199551.16-4.99%000.00%00
12.10.199553.85-4.99%000.00%00
11.10.199556.68-4.99%000.00%00
10.10.199559.66-4.98%000.00%00
9.10.199562.79-4.99%00+5.00%00
6.10.199566.090.00%0047.50-5.00%3808
5.10.199566.090.00%000.00%00
4.10.199566.090.00%000.00%00
3.10.199566.090.00%000.00%00
2.10.199566.090.00%000.00%00
29.9.199566.090.00%000.00%00
28.9.199566.090.00%000.00%00
27.9.199566.090.00%000.00%00
26.9.199566.090.00%00+4.00%00
25.9.199566.090.00%00+4.00%00
22.9.199566.09-4.98%2 37936+5.00%00
21.9.199569.56+4.99%00
20.9.199566.25+4.99%00
19.9.199563.10+4.99%00+1.00%00
18.9.199560.100.00%240443.50-8.00%3488
15.9.199560.10+3.05%24040.00%00
14.9.199558.32-4.98%000.00%00
13.9.199561.38-4.99%0047.50-5.00%52311
12.9.199564.61-4.99%000.00%00
11.9.199568.010.00%000.00%00
8.9.199568.010.00%000.00%00
7.9.199568.010.00%000.00%00
6.9.199568.01-4.98%2 720400.00%00
5.9.199571.580.00%00+5.00%00
4.9.199571.580.00%0047.50-5.00%3808
1.9.199571.580.00%00+2.00%00
31.8.199571.580.00%00+9.00%00
30.8.199571.580.00%00+10.00%00
29.8.199571.58-4.99%000.00%00
28.8.199575.34+4.98%00-4.00%00
25.8.199571.76+4.98%1 57922-3.00%00
24.8.199568.35+4.99%000.00%00
23.8.199565.100.00%000.00%00
22.8.199565.100.00%00-6.00%00
21.8.199565.10-4.99%1 04216-3.00%00
18.8.199568.52-4.99%00-6.00%00
17.8.199572.12-4.99%00-3.00%00
16.8.199575.91-4.99%00-9.00%00
15.8.199579.90-4.99%00-3.00%00
14.8.199584.100.00%0059.50+4.00%4768
11.8.199584.100.00%000.00%00
10.8.199584.100.00%000.00%00
9.8.199584.100.00%00-5.00%00
8.8.199584.100.00%00-5.00%00
7.8.199584.100.00%000.00%00
4.8.199584.100.00%000.00%00
3.8.199584.100.00%000.00%00
2.8.199584.100.00%000.00%00
1.8.199584.100.00%000.00%00
31.7.199584.100.00%000.00%00
28.7.199584.100.00%000.00%00
27.7.199584.100.00%000.00%00
26.7.199584.100.00%000.00%00
25.7.199584.100.00%000.00%00
24.7.199584.100.00%000.00%00
21.7.199584.100.00%000.00%00
20.7.199584.100.00%000.00%00
19.7.199584.100.00%000.00%00
18.7.199584.100.00%000.00%00
17.7.199584.100.00%000.00%00
14.7.199584.100.00%000.00%00
13.7.199584.100.00%000.00%00
12.7.199584.100.00%000.00%00
11.7.199584.100.00%000.00%00
10.7.199584.100.00%000.00%00
7.7.1995-5.00%00
4.7.199584.100.00%000.00%00
3.7.199584.100.00%000.00%00
30.6.199584.100.00%000.00%00
29.6.199584.100.00%00-4.00%00
28.6.199584.100.00%000.00%00
27.6.199584.100.00%000.00%00
26.6.199584.100.00%000.00%00
23.6.199584.100.00%000.00%00
22.6.199584.100.00%000.00%00
21.6.199584.100.00%000.00%00
20.6.199584.100.00%000.00%00
19.6.199584.100.00%000.00%00
16.6.199584.100.00%000.00%00
15.6.199584.100.00%000.00%00
14.6.199584.100.00%000.00%00
13.6.199584.100.00%000.00%00
12.6.199584.100.00%000.00%00
9.6.199584.10-4.99%00-9.00%00
8.6.199588.52-4.99%00-10.00%00
7.6.199593.17-4.99%00-10.00%00
6.6.199598.07-4.99%00-10.00%00
5.6.1995103.23-4.99%00-10.00%00
2.6.1995108.66-4.99%00-10.00%00
1.6.1995114.37-4.99%00-9.00%00
31.5.1995120.38-499.00%00-10.00%00
30.5.1995126.71-499.00%00-10.00%00
29.5.1995133.37-499.00%00-10.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500+10.00%00
23.5.199500+9.00%00
22.5.1995140.38+499.00%00+10.00%00
19.5.199500+10.00%00
18.5.1995133.70+499.00%00131.000.00%7 86060
17.5.1995127.34+499.00%00+5.00%00
16.5.1995121.28+499.00%000.00%00
15.5.1995115.51+499.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995110.01-346.00%6 16156+10.00%00
9.5.1995113.96+499.00%2 73524114.00+10.00%3 76233
5.5.1995108.54+499.00%000.00%00
4.5.1995103.38+499.00%000.00%00
3.5.199598.46+499.00%000.00%00
2.5.199593.78+499.00%000.00%00
28.4.199589.32+499.00%000.00%00
27.4.199585.07+499.00%3 403400.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199581.02+498.00%000.00%00
20.4.199577.17+499.00%000.00%00
19.4.199573.50+500.00%00-10.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199570.00+79.00%43 2606180.00%00
11.4.199569.45+498.00%000.00%00
10.4.199566.15+500.00%000.00%00
7.4.199563.00+500.00%000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199560.00-476.00%12 6002100.00%00
3.4.1995000.00%00
31.3.199563.00+500.00%6 3001000.00%00
30.3.1995000.00%00
29.3.199560.00+266.00%18030.00%00
28.3.199558.44+499.00%000.00%00
27.3.199555.66+499.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199553.01+11.00%1 16622
14.3.199552.95+499.00%00
13.3.199500
10.3.199550.43-2 998.00%44 378880
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec