LESTA OLOMOUC - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996169.000.00%00+4.91%0
30.12.1996169.00+9.74%84550.00%0
27.12.1996154.000.00%000.00%0
23.12.1996154.00+8.88%2 31015+1.21%0
20.12.1996141.440.00%00+0.60%0
19.12.1996141.44+9.99%70750.00%0
18.12.1996128.590.00%00+5.76%0
17.12.1996128.590.00%00+9.47%0
16.12.1996128.59+10.00%6435+9.19%0
13.12.1996116.900.00%00+9.29%0
12.12.1996116.90+9.99%2 5722279.60-7.00%1 27416
11.12.1996106.280.00%00-0.05%0
10.12.1996106.280.00%00+4.45%0
9.12.1996106.28+9.99%0082.00-1.91%82010
6.12.199696.620.00%00-2.79%0
5.12.199696.62+9.99%000.00%0
4.12.199687.840.00%000.00%0
3.12.199687.840.00%000.00%0
2.12.199687.84+9.99%000.00%0
29.11.199679.860.00%0086.000.00%86010
28.11.199679.86+10.00%2 95537-4.01%0
27.11.199672.600.00%00-5.68%0
26.11.199672.600.00%0095.000.00%5706
25.11.199672.60+10.00%000.00%0
22.11.199666.000.00%000.00%0
21.11.199666.00+8.64%1322-4.76%0
20.11.199660.750.00%00-4.54%0
19.11.199660.750.00%000.00%0
18.11.199660.750.00%000.00%0
15.11.199660.750.00%000.00%0
14.11.199660.750.00%000.00%0
13.11.199660.750.00%000.00%0
12.11.199660.750.00%000.00%0
11.11.199660.750.00%000.00%0
8.11.199660.750.00%000.00%0
7.11.199660.750.00%000.00%0
6.11.199660.750.00%000.00%0
5.11.199660.750.00%000.00%0
4.11.199660.75+9.99%000.00%0
1.11.199655.230.00%000.00%0
31.10.199655.23+9.99%552100.000.00%00
30.10.199650.210.00%000.000.00%00
29.10.199650.210.00%000.000.00%00
25.10.199650.210.00%000.000.00%00
24.10.199650.21-9.98%000.000.00%00
23.10.199655.780.00%000.000.00%00
22.10.199655.780.00%000.000.00%00
21.10.199655.78-9.98%000.000.00%00
18.10.199661.970.00%000.00%00
17.10.199661.97-9.99%000.00%00
16.10.199668.850.00%000.00%00
15.10.199668.850.00%000.00%00
14.10.199668.85-10.00%000.00%00
11.10.199676.500.00%000.00%00
10.10.199676.50-10.00%000.00%00
9.10.199685.000.00%000.00%00
8.10.199685.000.00%000.00%00
7.10.199685.000.00%000.00%00
4.10.199685.000.00%000.00%00
3.10.199685.000.00%000.00%00
2.10.199685.000.00%000.00%00
1.10.199685.000.00%00104.50-0.94%8368
30.9.199685.000.00%00+0.47%00
27.9.199685.000.00%000.00%00
26.9.199685.000.00%000.00%00
25.9.199685.000.00%000.00%00
24.9.199685.000.00%000.00%00
23.9.199685.000.00%00105.000.00%1 68016
20.9.199685.000.00%000.00%00
19.9.199685.000.00%000.00%00
18.9.199685.000.00%00105.000.00%2 52024
17.9.199685.000.00%000.00%00
16.9.199685.000.00%000.00%00
13.9.199685.000.00%000.00%00
12.9.199685.000.00%000.00%00
11.9.199685.000.00%000.00%00
10.9.199685.000.00%000.00%00
9.9.199685.000.00%000.00%00
6.9.199685.000.00%000.00%00
5.9.199685.00+3.65%8510.00%00
4.9.199682.000.00%000.00%00
3.9.199682.000.00%000.00%00
2.9.199682.000.00%000.00%00
30.8.199682.000.00%000.00%00
29.8.199682.000.00%000.00%00
28.8.199682.000.00%000.00%00
27.8.199682.000.00%000.00%00
26.8.199682.00-8.88%8210.00%00
23.8.199690.000.00%000.00%00
22.8.199690.000.00%000.00%00
21.8.199690.000.00%000.00%00
20.8.199690.000.00%000.00%00
19.8.199690.00-4.25%2 430270.00%00
16.8.199694.000.00%000.00%00
15.8.199694.000.00%000.00%00
14.8.199694.000.00%000.00%00
13.8.199694.000.00%000.00%00
12.8.199694.000.00%000.00%00
9.8.199694.000.00%000.00%00
8.8.199694.000.00%000.00%00
7.8.199694.000.00%000.00%00
6.8.199694.000.00%000.00%00
5.8.199694.000.00%000.00%00
2.8.199694.000.00%000.00%00
1.8.199694.000.00%000.00%00
31.7.199694.000.00%000.00%00
30.7.199694.000.00%000.00%00
29.7.199694.000.00%000.00%00
26.7.199694.000.00%000.00%00
25.7.199694.00-6.93%1 504160.00%00
24.7.1996101.000.00%000.00%00
23.7.1996101.000.00%000.00%00
22.7.1996101.000.00%00-3.00%00
19.7.1996101.000.00%00-6.00%00
18.7.1996101.000.00%00113.00-6.00%3 51030
17.7.1996101.000.00%00125.00-9.00%5 00040
16.7.1996101.000.00%00-7.00%00
15.7.1996101.000.00%00-3.00%00
12.7.1996101.000.00%00153.000.00%2 44816
11.7.1996101.00-8.18%4044153.00-10.00%1 2248
10.7.1996110.000.00%000.00%00
9.7.1996110.000.00%000.00%00
8.7.1996110.00-9.09%1 76016+6.00%00
4.7.1996121.000.00%000.00%00
3.7.1996121.000.00%000.00%00
2.7.1996121.000.00%000.00%00
1.7.1996121.000.00%000.00%00
28.6.1996121.000.00%000.00%00
27.6.1996121.000.00%000.00%00
26.6.1996121.000.00%000.00%00
25.6.1996121.000.00%000.00%00
24.6.1996121.000.00%00-1.00%00
21.6.1996121.000.00%00162.00-10.00%1 62010
20.6.1996121.000.00%000.00%00
19.6.1996121.000.00%000.00%00
18.6.1996121.000.00%000.00%00
17.6.1996121.00-9.15%4 840400.00%00
14.6.1996133.200.00%00180.000.00%1 4408
13.6.1996133.20-9.99%000.00%00
12.6.1996147.990.00%000.00%00
11.6.1996147.990.00%000.00%00
10.6.1996147.99-9.99%000.00%00
7.6.1996164.430.00%000.00%00
6.6.1996164.43-10.00%000.00%00
5.6.1996182.700.00%000.00%00
4.6.1996182.700.00%000.00%00
3.6.1996182.70-10.00%000.00%00
31.5.1996203.000.00%00-10.00%00
30.5.1996203.00-9.77%000.00%00
29.5.1996225.000.00%000.00%00
28.5.1996225.000.00%000.00%00
27.5.1996225.00-9.63%00+3.00%00
24.5.1996249.000.00%00+10.00%00
23.5.1996249.00+9.69%00+8.00%00
22.5.1996227.000.00%00+10.00%00
21.5.1996227.000.00%00150.20-8.00%1 65211
20.5.1996227.00+9.66%00-5.00%00
17.5.1996207.000.00%00+2.00%00
16.5.1996207.00-9.60%5 79628+4.00%00
15.5.1996229.000.00%00161.70-4.00%2 58716
14.5.1996229.000.00%00+4.00%00
13.5.1996229.00+9.56%4 35119-2.00%00
10.5.1996209.000.00%00-3.00%00
9.5.1996209.00+10.00%00-6.00%00
7.5.1996190.000.00%000.00%00
6.5.1996190.00-1.04%3 04016+1.00%00
3.5.1996192.000.00%00192.50-2.00%4 33424
2.5.1996192.00-4.00%3 45618+1.00%00
30.4.1996200.000.00%00182.200.00%2 00411
29.4.1996200.00-3.84%10 000500.00%00
26.4.1996208.000.00%000.00%00
25.4.1996208.000.00%000.00%00
24.4.1996208.000.00%000.00%00
23.4.1996208.000.00%000.00%00
22.4.1996208.00-7.96%10 40050+5.00%00
19.4.1996226.000.00%00172.50-5.00%1 3808
18.4.1996226.00-9.96%3 61616+4.00%00
17.4.1996251.000.00%00+3.00%00
16.4.1996251.000.00%00+6.00%00
15.4.1996251.00+9.60%00160.20-2.00%6414
12.4.1996229.000.00%00+5.00%00
11.4.1996229.00+9.56%5 72525-6.00%00
10.4.1996209.000.00%00-6.00%00
9.4.1996209.000.00%00+2.00%00
5.4.1996209.000.00%00+2.00%00
4.4.1996209.00+10.00%6 06129+3.00%00
3.4.1996190.000.00%00165.70+2.00%1 65710
2.4.1996190.000.00%00-1.00%00
1.4.1996190.00+0.42%7 79041-4.00%00
29.3.1996189.200.00%00174.10-5.00%10 32260
28.3.1996189.20+10.00%3 02716-7.00%00
27.3.1996172.000.00%00+10.00%00
26.3.1996172.000.00%00181.50+1.00%9 47954
25.3.1996172.000.00%00+2.00%00
22.3.1996172.000.00%00171.00+6.00%1 1977
21.3.1996172.00+1.17%39 044227+3.00%00
20.3.1996170.000.00%00156.00+3.00%1 2488
19.3.1996170.000.00%00+7.00%00
18.3.1996170.000.00%00141.50+3.00%1 1328
15.3.1996170.000.00%00137.00-9.00%8 76864
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec