LESTA OLOMOUC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.8.1998					100.00	0.00%	1 000	10
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+4.71%	0	0
30.6.1998					0.00	+4.94%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-5.05%	0	0
27.5.1998					0.00	-4.84%	0	0
26.5.1998					0.00	-3.23%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-0.08%	0	0
11.5.1998					0.00	+6.33%	0	0
7.5.1998					0.00	-1.44%	0	0
6.5.1998					0.00	+9.44%	0	0
5.5.1998					0.00	+13.77%	0	0
4.5.1998					0.00	+0.52%	0	0
30.4.1998					0.00	-33.32%	0	0
29.4.1998					0.00	+74.66%	0	0
28.4.1998					0.00	-2.69%	0	0
27.4.1998					0.00	+23.15%	0	0
24.4.1998					0.00	+32.34%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					43.00	0.00%	172	4
21.4.1998					0.00	-3.56%	0	0
20.4.1998					0.00	-5.12%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-5.05%	0	0
10.4.1998					0.00	-4.80%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-6.01%	0	0
26.3.1998					0.00	-2.92%	0	0
25.3.1998					0.00	-9.52%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+9.56%	0	0
20.3.1998					57.50	+4.54%	920	16
19.3.1998					0.00	+10.00%	0	0
18.3.1998					0.00	+8.69%	0	0
17.3.1998					0.00	+9.52%	0	0
16.3.1998					0.00	+7.69%	0	0
13.3.1998					0.00	+8.33%	0	0
12.3.1998					0.00	+9.09%	0	0
11.3.1998					0.00	+10.00%	0	0
10.3.1998					0.00	+7.14%	0	0
9.3.1998					0.00	+7.69%	0	0
6.3.1998					0.00	+8.33%	0	0
5.3.1998					0.00	+9.09%	0	0
4.3.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+5.26%	0	0
2.3.1998					0.00	+5.55%	0	0
27.2.1998					0.00	+5.88%	0	0
26.2.1998					0.00	+9.67%	0	0
25.2.1998					0.00	+3.33%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					15.00	0.00%	840	56
12.2.1998					0.00	-6.25%	0	0
11.2.1998					0.00	-5.88%	0	0
10.2.1998					0.00	-5.55%	0	0
9.2.1998					0.00	-10.00%	0	0
6.2.1998					0.00	-9.09%	0	0
5.2.1998					0.00	-8.33%	0	0
4.2.1998					0.00	-7.69%	0	0
3.2.1998					0.00	-7.14%	0	0
2.2.1998					0.00	-9.67%	0	0
30.1.1998					0.00	-8.82%	0	0
29.1.1998					0.00	-8.10%	0	0
28.1.1998					0.00	-9.75%	0	0
27.1.1998					0.00	-8.88%	0	0
26.1.1998					0.00	-8.16%	0	0
23.1.1998					0.00	-9.25%	0	0
22.1.1998					0.00	-10.00%	0	0
21.1.1998					0.00	-9.09%	0	0
20.1.1998					0.00	-9.58%	0	0
19.1.1998					0.00	-9.87%	0	0
16.1.1998					0.00	-8.98%	0	0
15.1.1998					0.00	-9.18%	0	0
14.1.1998					0.00	-9.25%	0	0
13.1.1998					0.00	-10.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-5.06%	0
17.12.1997						-4.81%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›