LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199664.800.00%000.00%0
30.12.199664.80-10.00%000.00%0
27.12.199672.000.00%00+5.00%0
23.12.199672.00-10.00%288460.00-12.40%2404
20.12.199680.000.00%00+15.02%0
19.12.199680.00-9.09%4806+4.29%0
18.12.199688.000.00%0057.10-4.83%3436
17.12.199688.000.00%00-9.09%0
16.12.199688.00+10.00%00-9.58%0
13.12.199680.000.00%00-9.87%0
12.12.199680.00-6.16%80010-10.00%0
11.12.199685.260.00%00-9.09%0
10.12.199685.260.00%00-10.00%0
9.12.199685.260.00%000.00%0
6.12.199685.260.00%00110.00+7.31%2 64024
5.12.199685.26+1.98%6828102.50-6.81%1 23012
4.12.199683.600.00%00+8.05%0
3.12.199683.600.00%00+30.07%0
2.12.199683.60+10.00%00-13.04%0
29.11.199676.000.00%00-4.76%0
28.11.199676.00-7.90%1 82424-5.02%0
27.11.199682.520.00%0099.50+4.29%4985
26.11.199682.520.00%0099.00+6.00%4775
25.11.199682.52-9.99%00-9.72%0
22.11.199691.680.00%000.00%0
21.11.199691.68-9.99%36740.00%0
20.11.1996101.860.00%000.00%0
19.11.1996101.860.00%00-0.03%0
18.11.1996101.86+10.00%0099.00-9.33%3 98940
15.11.199692.600.00%00110.000.00%1 76016
14.11.199692.600.00%000.00%0
13.11.199692.600.00%000.00%0
12.11.199692.600.00%00+7.31%0
11.11.199692.60+4.97%3704102.50-1.91%2052
8.11.199688.210.00%00104.50-5.00%2092
7.11.199688.21-9.99%2 55829110.000.00%4404
6.11.199698.010.00%00+1.91%0
5.11.199698.010.00%00110.00-0.98%1 72716
4.11.199698.01-10.00%00109.00-3.53%4364
1.11.1996108.900.00%000.00%0
31.10.1996108.90-10.00%1 63415113.00-5.83%2262
30.10.1996121.000.00%00120.000.00%2 88024
29.10.1996121.000.00%000.00+1.69%00
25.10.1996121.000.00%000.00+9.76%00
24.10.1996121.00+0.83%1 45212107.50-4.86%1 07510
23.10.1996120.000.00%000.00+5.11%00
22.10.1996120.000.00%00107.50-4.86%2152
21.10.1996120.000.00%00113.00-1.09%4524
18.10.1996120.000.00%00+3.86%00
17.10.1996120.00+4.34%2 16018110.000.00%3303
16.10.1996115.000.00%00110.00-3.08%3303
15.10.1996115.000.00%00+3.18%00
14.10.1996115.00-0.86%1 26511110.00-9.68%1 10010
11.10.1996116.000.00%00-5.94%00
10.10.1996116.00-8.71%1 0449-0.38%00
9.10.1996127.080.00%000.00%00
8.10.1996127.080.00%00-2.80%00
7.10.1996127.08-10.00%2 54220-2.72%00
4.10.1996141.200.00%00-8.33%00
3.10.1996141.20-9.99%00150.000.00%1 50010
2.10.1996156.880.00%000.00%00
1.10.1996156.880.00%000.00%00
30.9.1996156.88-9.99%000.00%00
27.9.1996174.310.00%000.00%00
26.9.1996174.310.00%000.00%00
25.9.1996174.310.00%000.00%00
24.9.1996174.310.00%00+0.33%00
23.9.1996174.31+9.99%2 44014149.50+0.67%2992
20.9.1996158.470.00%00148.50-1.00%3 56424
19.9.1996158.47+9.99%00+2.00%00
18.9.1996144.070.00%00147.50-5.00%1 1808
17.9.1996144.070.00%00155.000.00%6204
16.9.1996144.070.00%00155.00+3.00%3 10020
13.9.1996144.070.00%00+13.00%00
12.9.1996144.070.00%00+9.00%00
11.9.1996144.070.00%00121.50+4.00%1 0949
10.9.1996144.070.00%00117.00+9.00%2342
9.9.1996144.07+9.99%5764107.00-4.00%4284
6.9.1996130.980.00%000.00%00
5.9.1996130.98+9.99%1 31010111.00+4.00%6666
4.9.1996119.080.00%00107.00+9.00%6426
3.9.1996119.080.00%0098.000.00%98010
2.9.1996119.08+9.99%953898.00-9.00%3924
30.8.1996108.260.00%00-10.00%00
29.8.1996108.26-9.99%000.00%00
28.8.1996120.280.00%000.00%00
27.8.1996120.280.00%00-8.00%00
26.8.1996120.28+9.99%7226130.00-5.00%7806
23.8.1996109.350.00%00-11.00%00
22.8.1996109.35-10.00%00154.50-6.00%9276
21.8.1996121.500.00%00+17.00%00
20.8.1996121.500.00%00-7.00%00
19.8.1996121.50-10.00%000.00%00
16.8.1996135.000.00%000.00%00
15.8.1996135.000.00%1 62012-3.00%00
14.8.1996135.000.00%00+3.00%00
13.8.1996135.000.00%000.00%00
12.8.1996135.000.00%00+2.00%00
9.8.1996135.000.00%000.00%00
8.8.1996135.00-8.17%2 025150.00%00
7.8.1996147.020.00%00+2.00%00
6.8.1996147.020.00%00145.00-6.00%1 1608
5.8.1996147.02-9.99%000.00%00
2.8.1996163.350.00%00+2.00%00
1.8.1996163.350.00%00151.00+2.00%3022
31.7.1996163.350.00%00148.00+1.00%1 48010
30.7.1996163.350.00%00+2.00%00
29.7.1996163.35+10.00%00144.50-10.00%1 44510
26.7.1996148.500.00%00+6.00%00
25.7.1996148.50+10.00%00150.50-4.00%3012
24.7.1996135.000.00%00156.50-7.00%6264
23.7.1996135.000.00%00169.00-3.00%6764
22.7.1996135.000.00%00180.000.00%1 3968
19.7.1996135.000.00%00175.00-3.00%7004
18.7.1996135.000.00%00+2.00%00
17.7.1996135.000.00%00180.00-1.00%2 47014
16.7.1996135.000.00%00180.00+4.00%3 20018
15.7.1996135.00+1.38%2 56519171.000.00%6844
12.7.1996133.160.00%00171.00-5.00%1 3688
11.7.1996133.16+9.99%00+3.00%00
10.7.1996121.060.00%00175.50+13.00%7024
9.7.1996121.060.00%00-26.00%00
8.7.1996121.06-9.99%10 04883-5.00%00
5.7.1996
4.7.1996134.51-9.99%000.00%00
3.7.1996149.450.00%000.00%00
2.7.1996149.450.00%000.00%00
1.7.1996149.45-9.99%2 989200.00%00
28.6.1996166.050.00%00+10.00%00
27.6.1996166.05-10.00%2 98918+5.00%00
26.6.1996184.500.00%00190.00-5.00%1 90010
25.6.1996184.500.00%00+4.00%00
24.6.1996184.50-10.00%00200.00-4.00%2 70014
21.6.1996205.000.00%00200.000.00%4002
20.6.1996205.000.00%00+5.00%00
19.6.1996205.000.00%00190.00-5.00%1 1406
18.6.1996205.000.00%00+1.00%00
17.6.1996205.000.00%1 6408200.00-8.00%1 5908
14.6.1996205.000.00%00+2.00%00
13.6.1996205.000.00%2 87014-4.00%00
12.6.1996205.000.00%000.00%00
11.6.1996205.000.00%00222.000.00%2 22010
10.6.1996205.00-9.69%4 10020222.00-2.00%3 99618
7.6.1996227.000.00%000.00%00
6.6.1996227.00-9.92%00222.00+7.00%3 16814
5.6.1996252.000.00%00211.00+4.00%8444
4.6.1996252.000.00%00-10.00%00
3.6.1996252.00-10.00%00224.20-4.00%8974
31.5.1996280.000.00%00233.70-9.00%4672
30.5.1996280.000.00%3 92014266.00+5.00%1 0324
29.5.1996280.000.00%00-1.00%00
28.5.1996280.000.00%00-5.00%00
27.5.1996280.000.00%12 88046-2.00%00
24.5.1996280.000.00%00-10.00%00
23.5.1996280.00-0.70%5 04018-2.00%00
22.5.1996282.000.00%00301.000.00%1 8066
21.5.1996282.000.00%00301.000.00%3 01010
20.5.1996282.000.00%3 94814300.50+7.00%4 50815
17.5.1996282.000.00%00280.50-5.00%2811
16.5.1996282.000.00%7 33226295.000.00%4 13014
15.5.1996282.000.00%00295.50+3.00%1 1824
14.5.1996282.000.00%00301.00-3.00%5 17318
13.5.1996282.000.00%10 15236295.50-2.00%2 95510
10.5.1996282.000.00%00301.000.00%4 21414
9.5.1996282.00-7.84%3 38412300.50+1.00%2 4048
7.5.1996306.000.00%00301.00-4.00%4 17214
6.5.1996306.000.00%1 22440.00%00
3.5.1996306.000.00%00+3.00%00
2.5.1996306.00+0.65%2 4488300.50+3.00%1 2024
30.4.1996304.000.00%00299.70-2.00%2 0357
29.4.1996304.00-5.00%9 42431300.00-4.00%2 6799
26.4.1996320.000.00%000.00%00
25.4.1996320.00-4.19%6 400200.00%00
24.4.1996334.000.00%00+6.00%00
23.4.1996334.000.00%00300.00-5.00%9 97534
22.4.1996334.00+9.86%1 33640.00%00
19.4.1996304.000.00%00+3.00%00
18.4.1996304.00-5.00%6 68822+5.00%00
17.4.1996320.000.00%00284.50-5.00%1 1384
16.4.1996320.000.00%00298.50-10.00%2 98510
15.4.1996320.000.00%6 40020330.00+10.00%8 25025
12.4.1996320.000.00%00+10.00%00
11.4.1996320.00+3.89%29 44092273.30-9.00%8203
10.4.1996308.000.00%00300.000.00%6002
9.4.1996308.000.00%00300.00-2.00%6 00020
5.4.1996308.000.00%00305.00-8.00%2 7459
4.4.1996308.00-9.94%9 24030330.50+5.00%3 30510
3.4.1996342.000.00%00318.00-2.00%4 41314
2.4.1996342.000.00%00-6.00%00
1.4.1996342.00-10.00%9 576280.00%00
29.3.1996380.000.00%00341.00-2.00%16 36548
28.3.1996380.00-1.04%5 70015347.30+8.00%1 3894
27.3.1996384.000.00%00320.50-1.00%1 9236
26.3.1996384.000.00%00323.00-4.00%2 5848
25.3.1996384.00-0.25%19 96852+10.00%00
22.3.1996385.000.00%00324.00-8.00%8 62128
21.3.1996385.00+10.00%19 25050340.00-3.00%14 75944
20.3.1996350.000.00%00344.70-5.00%6892
19.3.1996350.000.00%00-6.00%00
18.3.1996350.00-1.12%4 20012385.00+10.00%3 85010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec