LESY Č. RUDOLEC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199730.000.00%1204
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199730.000.00%30010
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+5.26%0
4.12.199728.50-5.00%572
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199730.00+3.44%1204
26.11.1997+3.57%0
25.11.19970.00%0
24.11.199728.000.00%1124
21.11.199728.000.00%1124
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199728.000.00%1124
12.11.199728.00+3.70%1124
11.11.199727.00-3.57%1084
10.11.19970.00%0
7.11.199728.000.00%1124
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.199728.00+3.70%1124
27.10.199727.00-3.57%1084
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-1.75%0
21.10.199728.50-5.00%1144
20.10.19970.00%0
17.10.199730.000.00%30010
16.10.199730.000.00%78026
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+3.44%0
9.10.199729.00-3.33%49317
8.10.1997+5.26%0
7.10.199728.50-1.72%1144
6.10.1997+7.40%0
3.10.199727.00-3.57%1084
2.10.19970.00%0
1.10.19970.00%0
30.9.199728.00-6.66%28010
29.9.199700
26.9.19970.00%0
25.9.1997+1.69%0
24.9.199729.50+3.50%592
23.9.199728.50-5.00%1144
22.9.19970.00%0
19.9.1997+7.14%0
18.9.19970.00%0
17.9.199728.00+3.70%56020
16.9.199727.00-3.57%27010
15.9.19970.00%0
12.9.1997+7.69%0
11.9.199726.00-1.88%1044
10.9.199726.50-1.96%1596
9.9.199728.002 811104
8.9.199728.000.00%1124
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199728.000.00%562
1.9.19970.00%0
29.8.199728.00+3.70%1124
28.8.1997+8.00%0
27.8.1997+8.69%0
26.8.199723.000.00%462
25.8.1997-8.00%0
22.8.1997-7.40%0
21.8.1997-10.00%0
20.8.1997-9.09%0
19.8.1997-8.33%0
18.8.1997-10.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+8.10%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-9.75%0
30.7.1997-8.88%0
29.7.1997-8.16%0
28.7.1997-9.25%0
25.7.199754.000.00%541
24.7.1997-10.00%0
23.7.1997-9.09%0
22.7.1997-9.58%0
21.7.1997-9.87%0
18.7.1997-8.98%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-0.83%0
30.6.1997-0.27%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+2.27%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-9.27%0
17.6.199797.000.00%971
16.6.199797.00+8.98%6797
13.6.1997+9.87%0
12.6.1997+9.45%0
11.6.1997+8.82%0
10.6.1997+9.67%0
9.6.1997+8.77%0
6.6.1997+9.61%0
5.6.199752.000.00%52010
4.6.1997+8.33%0
3.6.199748.00+9.09%2405
2.6.1997+8.99%0
30.5.199747.500.00%0043.00+1.61%64616
29.5.199747.500.00%00-3.09%0
28.5.199747.500.00%000.00%0
27.5.199747.50-5.00%14 25030041.00-8.88%149 5683 648
26.5.199750.000.00%00-8.81%0
23.5.199750.000.00%8 80017648.00-6.88%17 571356
22.5.199750.000.00%000.00%0
21.5.199750.000.00%000.00%0
20.5.199750.000.00%00+1.92%0
19.5.199750.000.00%0053.00-3.70%2084
16.5.199750.000.00%00+9.09%0
15.5.199750.000.00%5001049.50-2.94%49510
14.5.199750.000.00%0053.00+2.00%2044
13.5.199750.000.00%5001050.00-1.65%1002
12.5.199750.000.00%2004-1.26%0
9.5.199750.000.00%00-0.32%0
7.5.199750.000.00%00-6.07%0
6.5.199750.000.00%000.00%0
5.5.199750.000.00%000.00%0
2.5.199750.000.00%000.00%0
30.4.199750.000.00%20040.00%0
29.4.199750.000.00%000.00%0
28.4.199750.000.00%000.00%0
25.4.199750.000.00%00-8.33%0
24.4.199750.000.00%00-4.76%0
23.4.199750.00-2.81%100263.00+1.61%1 32321
22.4.199751.45-4.98%0062.000.00%1242
21.4.199754.15-5.00%00+8.77%0
18.4.199757.00-5.00%00+9.82%0
17.4.199760.000.00%0051.00-2.62%1 03820
16.4.199760.00+3.68%1202+4.50%0
15.4.199757.87+4.98%000.00%0
14.4.199755.12+4.99%000.00%0
11.4.199752.50+5.00%0051.000.00%2044
10.4.199750.000.00%000.00%0
9.4.199750.000.00%5001051.00+5.15%4088
8.4.199750.000.00%0048.50-4.90%1944
7.4.199750.000.00%00+4.08%0
4.4.199750.000.00%0049.00-8.41%1964
3.4.199750.000.00%00+11.45%0
2.4.199750.000.00%00+2.12%0
1.4.199750.000.00%0047.00+7.42%3768
28.3.199750.000.00%3006-5.40%0
27.3.199750.000.00%70014-7.03%0
26.3.199750.00-3.84%2 00040-26.83%0
25.3.199752.000.00%2084-8.92%0
24.3.199752.000.00%00-3.03%0
21.3.199752.000.00%5201077.00-4.93%1542
20.3.199752.000.00%0081.00+5.19%81010
19.3.199752.000.00%5201077.00-4.64%1542
18.3.199752.000.00%0081.00+2.21%6468
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY Č. RUDOLEC > Graf
Wednesday, April 24, 2024 8:26:45

Thermal battery calculator