LESY CHLUMEC N.C. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					701.00	0.00%	701	1
19.12.1995					702.00	0.00%	7 012	10
18.12.1995					701.00	+8.00%	3 505	5
17.12.1995
15.12.1995	700.00	0.00%	0	0	650.50	-1.00%	651	1
14.12.1995	700.00	0.00%	2 800	4	658.50	-4.00%	1 317	2
13.12.1995	700.00	0.00%	0	0	701.00	-2.00%	4 104	6
12.12.1995	700.00	0.00%	0	0		0.00%	0	0
11.12.1995	700.00	0.00%	0	0		0.00%	0	0
8.12.1995	700.00	0.00%	0	0	701.00	+8.00%	5 606	8
7.12.1995	700.00	0.00%	2 800	4	650.50	-2.00%	1 301	2
6.12.1995	700.00	0.00%	0	0	666.00	-5.00%	1 332	2
5.12.1995	700.00	0.00%	0	0		0.00%	0	0
4.12.1995	700.00	0.00%	8 400	12	701.00	0.00%	1 402	2
1.12.1995	700.00	0.00%	0	0		0.00%	0	0
30.11.1995	700.00	0.00%	12 600	18	702.00	+5.00%	1 404	2
29.11.1995	700.00	0.00%	0	0	666.50	-5.00%	667	1
28.11.1995	700.00	0.00%	0	0	701.00	+2.00%	1 402	2
27.11.1995	700.00	0.00%	10 500	15	684.00	-3.00%	2 736	4
24.11.1995	700.00	0.00%	0	0		0.00%	0	0
23.11.1995	700.00	0.00%	9 800	14		0.00%	0	0
22.11.1995	700.00	0.00%	0	0	701.00	0.00%	1 402	2
21.11.1995	700.00	0.00%	0	0		0.00%	0	0
20.11.1995	700.00	0.00%	5 600	8		0.00%	0	0
17.11.1995	700.00	0.00%	0	0		+5.00%	0	0
16.11.1995	700.00	0.00%	2 800	4	667.00	-5.00%	1 334	2
15.11.1995	700.00	0.00%	0	0	702.00	0.00%	2 808	4
14.11.1995	700.00	0.00%	0	0	700.00	+8.00%	2 100	3
13.11.1995	700.00	-1.40%	1 400	2	649.50	-2.00%	650	1
10.11.1995	710.00	0.00%	0	0	665.00	-5.00%	1 330	2
9.11.1995	710.00	-0.69%	3 550	5	700.00	0.00%	2 800	4
8.11.1995	715.00	0.00%	0	0		+2.00%	0	0
7.11.1995	715.00	0.00%	0	0	700.00	-2.00%	2 065	3
6.11.1995	715.00	+2.14%	6 435	9	700.00	+5.00%	700	1
3.11.1995	700.00	0.00%	0	0		+1.00%	0	0
2.11.1995	700.00	-2.09%	3 500	5		0.00%	0	0
1.11.1995	715.00	0.00%	0	0		0.00%	0	0
31.10.1995	715.00	0.00%	0	0		0.00%	0	0
30.10.1995	715.00	0.00%	5 720	8		0.00%	0	0
27.10.1995	715.00	0.00%	0	0		-6.00%	0	0
26.10.1995	715.00	+2.14%	8 580	12	700.00	+7.00%	1 400	2
25.10.1995	700.00	0.00%	0	0	657.00	0.00%	3 942	6
24.10.1995	700.00	0.00%	0	0
23.10.1995	700.00	0.00%	4 200	6
20.10.1995	700.00	0.00%	0	0	720.00	-9.00%	2 920	4
19.10.1995	700.00	0.00%	4 900	7		0.00%	0	0
18.10.1995	700.00	0.00%	0	0		+1.00%	0	0
17.10.1995	700.00	0.00%	0	0	800.00	+1.00%	18 174	23
16.10.1995	700.00	0.00%	21 000	30		0.00%	0	0
13.10.1995	700.00	0.00%	0	0		0.00%	0	0
12.10.1995	700.00	0.00%	0	0		0.00%	0	0
11.10.1995	700.00	0.00%	2 800	4		-1.00%	0	0
10.10.1995	700.00	0.00%	1 400	2		0.00%	0	0
9.10.1995	700.00	0.00%	700	1		0.00%	0	0
6.10.1995	700.00	0.00%	0	0		0.00%	0	0
5.10.1995	700.00	0.00%	0	0		-2.00%	0	0
4.10.1995	700.00	0.00%	4 200	6		0.00%	0	0
3.10.1995	700.00	0.00%	0	0		0.00%	0	0
2.10.1995	700.00	0.00%	7 700	11		0.00%	0	0
29.9.1995	700.00	0.00%	1 400	2		0.00%	0	0
28.9.1995	700.00	0.00%	0	0		0.00%	0	0
27.9.1995	700.00	0.00%	0	0		0.00%	0	0
26.9.1995	700.00	0.00%	0	0		0.00%	0	0
25.9.1995	700.00	0.00%	2 100	3		0.00%	0	0
22.9.1995	700.00	0.00%	2 800	4	841.00	+6.00%	2 432	3
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	0.00%	0	0
19.9.1995	700.00	-4.10%	6 300	9		0.00%	0	0
18.9.1995	730.00	+4.88%	0	0	765.00	-2.00%	765	1
15.9.1995	696.00	-4.91%	0	0		0.00%	0	0
14.9.1995	732.00	-4.93%	0	0		0.00%	0	0
13.9.1995	770.00	-4.93%	770	1		0.00%	0	0
12.9.1995	810.00	0.00%	1 620	2		0.00%	0	0
11.9.1995	810.00	0.00%	0	0		0.00%	0	0
8.9.1995	810.00	+1.25%	4 860	6		+1.00%	0	0
7.9.1995	800.00	0.00%	0	0	771.00	+2.00%	3 084	4
6.9.1995	800.00	0.00%	0	0	752.50	-5.00%	1 505	2
5.9.1995	800.00	0.00%	0	0	792.00	-1.00%	1 584	2
4.9.1995	800.00	0.00%	0	0	820.00	+1.00%	4 784	6
1.9.1995	800.00	0.00%	0	0	791.00	0.00%	3 955	5
31.8.1995	800.00	0.00%	0	0	792.00	0.00%	792	1
30.8.1995	800.00	0.00%	0	0	792.00	-1.00%	1 584	2
29.8.1995	800.00	0.00%	1 600	2	798.00	+1.00%	4 788	6
28.8.1995	800.00	0.00%	800	1		+3.00%	0	0
25.8.1995	800.00	0.00%	0	0	771.00	-3.00%	2 313	3
24.8.1995	800.00	0.00%	0	0	800.00	-2.00%	7 968	10
23.8.1995	800.00	0.00%	0	0	810.00	+8.00%	810	1
22.8.1995	800.00	0.00%	1 600	2		0.00%	0	0
21.8.1995	800.00	0.00%	8 800	11	750.00	-7.00%	3 000	4
18.8.1995	800.00	0.00%	1 600	2	810.00	0.00%	810	1
17.8.1995	800.00	0.00%	0	0	810.00	0.00%	4 050	5
16.8.1995	800.00	0.00%	0	0		+5.00%	0	0
15.8.1995	800.00	0.00%	0	0		+10.00%	0	0
14.8.1995	800.00	0.00%	0	0		-9.00%	0	0
11.8.1995	800.00	0.00%	8 000	10		0.00%	0	0
10.8.1995	800.00	0.00%	1 600	2	772.00	-4.00%	772	1
9.8.1995	800.00	0.00%	0	0		0.00%	0	0
8.8.1995	800.00	0.00%	800	1		0.00%	0	0
7.8.1995	800.00	0.00%	0	0		0.00%	0	0
4.8.1995	800.00	0.00%	0	0		0.00%	0	0
3.8.1995	800.00	0.00%	1 600	2		0.00%	0	0
2.8.1995	800.00	-4.76%	800	1		0.00%	0	0
1.8.1995	840.00	0.00%	0	0		-1.00%	0	0
31.7.1995	840.00	0.00%	0	0	801.00	+1.00%	2 421	3
28.7.1995	840.00	0.00%	0	0		0.00%	0	0
27.7.1995	840.00	0.00%	0	0		+3.00%	0	0
26.7.1995	840.00	0.00%	0	0	755.00	-3.00%	6 225	8
25.7.1995	840.00	0.00%	0	0	801.50	+3.00%	1 603	2
24.7.1995	840.00	+5.00%	4 200	5	777.50	-3.00%	2 333	3
21.7.1995	800.00	+4.98%	1 600	2	802.00	0.00%	3 208	4
20.7.1995	762.00	-4.75%	1 524	2		+4.00%	0	0
19.7.1995	800.00	-4.98%	1 600	2		+10.00%	0	0
18.7.1995	842.00	-4.96%	4 210	5		0.00%	0	0
17.7.1995	886.00	-4.93%	4 430	5		-3.00%	0	0
14.7.1995	932.00	+4.95%	0	0		+1.00%	0	0
13.7.1995	888.00	-4.92%	1 776	2		-10.00%	0	0
12.7.1995	934.00	+4.94%	0	0	800.00	-5.00%	1 600	2
11.7.1995	890.00	+4.95%	12 460	14		0.00%	1 760	2
10.7.1995	848.00	0.00%	0	0		+5.00%	0	0
7.7.1995					800.00	-1.00%	800	1
4.7.1995	848.00	+4.95%	0	0		+3.00%	0	0
3.7.1995	808.00	+4.93%	0	0		+5.00%	0	0
30.6.1995	770.00	+1.04%	770	1	750.00	0.00%	4 500	6
29.6.1995	762.00	-4.75%	762	1	750.00	0.00%	1 500	2
28.6.1995	800.00	+4.98%	0	0		+5.00%	0	0
27.6.1995	762.00	0.00%	4 572	6	712.50	-5.00%	1 425	2
26.6.1995	762.00	0.00%	0	0		0.00%	0	0
23.6.1995	762.00	-4.51%	762	1		0.00%	0	0
22.6.1995	798.00	+5.00%	0	0		-9.00%	0	0
21.6.1995	760.00	0.00%	0	0	820.00	+9.00%	4 920	6
20.6.1995	760.00	0.00%	0	0	750.00	0.00%	750	1
19.6.1995	760.00	0.00%	0	0	750.00	0.00%	3 750	5
16.6.1995	760.00	0.00%	0	0	750.00	0.00%	3 750	5
15.6.1995	760.00	0.00%	1 520	2	750.00	-4.00%	3 750	5
14.6.1995	760.00	0.00%	1 520	2		0.00%	0	0
13.6.1995	760.00	0.00%	0	0		+1.00%	0	0
12.6.1995	760.00	0.00%	0	0		+1.00%	0	0
9.6.1995	760.00	0.00%	8 360	11		0.00%	0	0
8.6.1995	760.00	0.00%	1 520	2		0.00%	0	0
7.6.1995	760.00	0.00%	1 520	2		0.00%	0	0
6.6.1995	760.00	0.00%	760	1		-1.00%	0	0
5.6.1995	760.00	0.00%	2 280	3		-1.00%	0	0
2.6.1995	760.00	0.00%	1 520	2		0.00%	0	0
1.6.1995	760.00	+1.06%	15 960	21		0.00%	0	0
31.5.1995	752.00	0.00%	13 536	18		+2.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-2.00%	0	0
26.5.1995			0	0		+3.00%	0	0
25.5.1995			0	0		+9.00%	0	0
24.5.1995	752.00	0.00%	3 760	5		+1.00%	0	0
23.5.1995	752.00	0.00%	1 504	2		-3.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	752.00	0.00%	3 760	5		-1.00%	0	0
18.5.1995	752.00	+13.00%	3 760	5		-1.00%	0	0
17.5.1995	751.00	0.00%	6 759	9		+1.00%	0	0
16.5.1995	751.00	0.00%	1 502	2		+5.00%	0	0
15.5.1995			0	0	665.00	-5.00%	5 320	8
12.5.1995			0	0		+5.00%	0	0
11.5.1995	751.00	-26.00%	9 012	12	665.00	-5.00%	665	1
10.5.1995			0	0		0.00%	0	0
9.5.1995	753.00	-39.00%	4 518	6		+2.00%	0	0
5.5.1995	756.00	+66.00%	1 512	2		+2.00%	0	0
4.5.1995	751.00	+13.00%	13 518	18		0.00%	0	0
3.5.1995	750.00	0.00%	3 000	4	677.00	-8.00%	4 062	6
2.5.1995	750.00	0.00%	4 500	6		-10.00%	0	0
28.4.1995	750.00	0.00%	3 000	4		0.00%	0	0
27.4.1995	750.00	0.00%	4 500	6		0.00%	0	0
26.4.1995	750.00	0.00%	8 250	11		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	750.00	0.00%	12 000	16		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+2.00%	0	0
19.4.1995			0	0	820.00	0.00%	5 618	7
18.4.1995	750.00	0.00%	750	1		+2.00%	0	0
14.4.1995			0	0	790.00	+4.00%	1 580	2
13.4.1995			0	0	757.50	-6.00%	758	1
12.4.1995	750.00	0.00%	1 500	2		0.00%	0	0
11.4.1995	750.00	0.00%	12 750	17		+2.00%	0	0
10.4.1995	750.00	0.00%	6 000	8		+4.00%	0	0
7.4.1995			0	0		+5.00%	0	0
6.4.1995	750.00	0.00%	2 250	3	722.00	-5.00%	1 444	2
5.4.1995			0	0		0.00%	0	0
4.4.1995	750.00	0.00%	9 750	13		0.00%	0	0
3.4.1995	750.00	0.00%	750	1		0.00%	0	0
31.3.1995	750.00	-131.00%	27 750	37		0.00%	0	0
30.3.1995	760.00	-488.00%	0	0		+1.00%	0	0
29.3.1995	799.00	-499.00%	0	0		+10.00%	0	0
28.3.1995	841.00	-497.00%	0	0		+10.00%	0	0
27.3.1995	885.00	-494.00%	14 160	16
24.3.1995	931.00	-490.00%	0	0
23.3.1995	979.00	+493.00%	979	1
22.3.1995	933.00	+494.00%	1 866	2
21.3.1995	889.00	+495.00%	13 335	15
20.3.1995	847.00	+495.00%	10 164	12
17.3.1995	807.00	+494.00%	0	0
16.3.1995	769.00	+491.00%	0	0
15.3.1995	733.00	+486.00%	0	0
14.3.1995	699.00	+495.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›