LESY CHLUMEC N.C. - monthly total volumes, min and max prices
Short and summary info about LESY CHLUMEC N.C.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 115.94 |
| First price | 02.03.1995 | 2 135.00 |
| Historic min | 30.05.1997 | 66.40 |
| Historic max | 02.03.1995 | 2 135.00 |
| Total volume | 2 310 072.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 136.50 |
| First price | 28.03.1995 | 685.00 |
| Historic min | 03.06.1997 | 37.20 |
| Historic max | 25.06.1996 | 1 600.00 |
| Total volume | 1 662 557.50 | |
| LESY CHLUMEC N.C. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 108.00 | 137.00 | 0 | graf |
| 200008 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200007 | - | - | - | 120.00 | 133.00 | 1 195 | graf |
| 200006 | - | - | - | 104.00 | 133.00 | 2 441 | graf |
| 200005 | - | - | - | 104.00 | 104.00 | 1 667 | graf |
| 200004 | - | - | - | 96.00 | 103.00 | 593 | graf |
| 200003 | - | - | - | 99.00 | 105.00 | 1 128 | graf |
| 200002 | - | - | - | 104.00 | 105.00 | 4 480 | graf |
| 200001 | - | - | - | 104.00 | 105.00 | 1 667 | graf |
| 199912 | - | - | - | 104.00 | 105.00 | 104 | graf |
| 199911 | - | - | - | 100.00 | 104.00 | 204 | graf |
| 199910 | - | - | - | 100.00 | 102.00 | 2 433 | graf |
| 199909 | - | - | - | 100.00 | 102.00 | 806 | graf |
| 199908 | - | - | - | 71.00 | 100.00 | 502 | graf |
| 199907 | - | - | - | 73.00 | 75.00 | 148 | graf |
| 199906 | - | - | - | 72.00 | 74.00 | 653 | graf |
| 199905 | - | - | - | 64.00 | 72.00 | 928 | graf |
| 199904 | - | - | - | 64.00 | 94.00 | 128 | graf |
| 199903 | - | - | - | 100.00 | 189.00 | 1 195 | graf |
| 199902 | - | - | - | 189.00 | 209.00 | 3 990 | graf |
| 199901 | - | - | - | 142.00 | 220.00 | 2 252 | graf |
| 199812 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199811 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199810 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199809 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199808 | - | - | - | 211.00 | 260.00 | 2 173 | graf |
| 199807 | - | - | - | 260.00 | 300.00 | 1 890 | graf |
| 199806 | - | - | - | 300.00 | 315.00 | 8 156 | graf |
| 199805 | - | - | - | 263.00 | 312.00 | 12 030 | graf |
| 199804 | - | - | - | 234.00 | 250.00 | 15 661 | graf |
| 199803 | - | - | - | 250.00 | 250.00 | 11 750 | graf |
| 199802 | - | - | - | 209.00 | 250.00 | 4 997 | graf |
| 199801 | - | - | - | 181.00 | 220.00 | 1 016 | graf |
| 199712 | - | - | - | 142.00 | 226.00 | 906 | graf |
| 199711 | - | - | - | 108.00 | 171.00 | 2 588 | graf |
| 199710 | - | - | - | 103.00 | 125.00 | 1 542 | graf |
| 199709 | 95.00 | 116.00 | 0 | 104.00 | 125.00 | 4 589 | graf |
| 199708 | 77.00 | 95.00 | 79 | 47.00 | 120.00 | 400 | graf |
| 199707 | 73.00 | 77.00 | 0 | 40.00 | 47.00 | 301 | graf |
| 199706 | 66.00 | 73.00 | 0 | 37.00 | 41.00 | 117 | graf |
| 199705 | 66.00 | 104.00 | 532 | 41.00 | 130.00 | 512 | graf |
| 199704 | 95.00 | 150.00 | 2 456 | 100.00 | 133.00 | 2 223 | graf |
| 199703 | 148.00 | 270.00 | 1 080 | 133.00 | 256.00 | 624 | graf |
| 199702 | 155.00 | 261.00 | 3 381 | 195.00 | 256.00 | 4 660 | graf |
| 199701 | 200.00 | 200.00 | 600 | 136.00 | 251.00 | 4 877 | graf |
| 199612 | 190.00 | 260.00 | 2 400 | 103.00 | 212.00 | 1 306 | graf |
| 199611 | 257.00 | 390.00 | 5 200 | 201.00 | 337.00 | 7 880 | graf |
| 199610 | 385.00 | 720.00 | 12 070 | 273.00 | 565.00 | 4 848 | graf |
| 199609 | 720.00 | 1 094.00 | 82 652 | 565.00 | 886.00 | 38 901 | graf |
| 199608 | 1 215.00 | 1 570.00 | 151 300 | 984.00 | 1 575.00 | 221 668 | graf |
| 199607 | 1 560.00 | 1 580.00 | 186 900 | 1 427.00 | 1 580.00 | 193 803 | graf |
| 199606 | 1 540.00 | 1 580.00 | 733 280 | 1 454.00 | 1 600.00 | 364 341 | graf |
| 199605 | 980.00 | 1 540.00 | 391 955 | 800.00 | 1 579.00 | 314 468 | graf |
| 199604 | 700.00 | 891.00 | 76 440 | 704.00 | 800.00 | 62 561 | graf |
| 199603 | 630.00 | 700.00 | 88 144 | 571.00 | 740.00 | 93 272 | graf |
| 199602 | 623.00 | 700.00 | 73 946 | 566.00 | 725.00 | 30 670 | graf |
| 199601 | 567.00 | 700.00 | 41 664 | 515.00 | 700.00 | 37 564 | graf |
| 199512 | 700.00 | 700.00 | 14 000 | 651.00 | 704.00 | 26 930 | graf |
| 199511 | 700.00 | 715.00 | 56 185 | 650.00 | 702.00 | 21 397 | graf |
| 199510 | 700.00 | 715.00 | 61 200 | 657.00 | 810.00 | 26 436 | graf |
| 199509 | 696.00 | 810.00 | 19 850 | 753.00 | 841.00 | 18 109 | graf |
| 199508 | 800.00 | 840.00 | 27 200 | 705.00 | 810.00 | 26 887 | graf |
| 199507 | 762.00 | 934.00 | 31 800 | 705.00 | 840.00 | 19 949 | graf |
| 199506 | 760.00 | 800.00 | 41 826 | 713.00 | 820.00 | 24 345 | graf |
| 199505 | 750.00 | 756.00 | 70 641 | 665.00 | 778.00 | 10 047 | graf |
| 199504 | 750.00 | 750.00 | 61 500 | 722.00 | 820.00 | 9 399 | graf |
| 199503 | 665.00 | 2 135.00 | 71 791 | 685.00 | 760.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
