LESY DŘEVO BRUNTÁL - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995135.00-10.00%2 16016
20.12.1995150.00+2.00%1 2008
19.12.1995147.50-2.00%1 1808
18.12.1995150.000.00%3 60024
17.12.1995
15.12.1995123.050.00%000.00%00
14.12.1995123.05+9.99%8 983730.00%00
13.12.1995111.870.00%000.00%00
12.12.1995111.870.00%000.00%00
11.12.1995111.87-9.99%6 82461+5.00%00
8.12.1995124.290.00%00+2.00%00
7.12.1995124.29-10.00%5 220420.00%00
6.12.1995138.100.00%000.00%00
5.12.1995138.100.00%000.00%00
4.12.1995138.100.00%000.00%00
1.12.1995138.100.00%000.00%00
30.11.1995138.10+9.99%13 53498140.00-7.00%1 1208
29.11.1995125.550.00%00150.000.00%1 2008
28.11.1995125.550.00%00150.00+3.00%6 00040
27.11.1995125.55-10.00%00145.00-3.00%5 80340
24.11.1995139.500.00%00150.000.00%2 40016
23.11.1995139.50-10.00%12 834920.00%00
22.11.1995155.000.00%000.00%00
21.11.1995155.000.00%00150.00-3.00%4503
20.11.1995155.00+1.66%74 710482154.000.00%2 00213
17.11.1995152.460.00%000.00%00
16.11.1995152.46-10.00%18 295120+7.00%00
15.11.1995169.400.00%00153.000.00%4 59632
14.11.1995169.400.00%00144.00-5.00%1 1528
13.11.1995169.40+10.00%13 55280+9.00%00
10.11.1995154.000.00%00+10.00%00
9.11.1995154.00+10.00%6 16040-3.00%00
8.11.1995140.000.00%00126.00-7.00%5 33241
7.11.1995140.000.00%00140.000.00%12 32088
6.11.1995140.00+4.75%1 12080.00%00
3.11.1995133.650.00%000.00%00
2.11.1995133.65-10.00%6 41548136.00-7.00%4 48732
1.11.1995148.500.00%000.00%00
31.10.1995148.500.00%00-1.00%00
30.10.1995148.50+10.00%00+1.00%00
27.10.1995135.000.00%00+3.00%00
26.10.1995135.00-8.78%5 40040151.00-2.00%2 35616
25.10.1995148.000.00%00151.000.00%2 41616
24.10.1995148.000.00%00
23.10.1995148.00-1.33%14 800100
20.10.1995150.000.00%00142.50-5.00%1 1408
19.10.1995150.00-0.66%16 800112150.00+2.00%6 00040
18.10.1995151.000.00%00147.00-2.00%1 1768
17.10.1995151.000.00%00+9.00%00
16.10.1995151.000.00%00138.00-5.00%1 38010
13.10.1995151.00+0.66%2 41616-1.00%00
12.10.1995150.000.00%00150.00+2.00%8 16856
11.10.1995150.000.00%00+2.00%00
10.10.1995150.00+2.29%2 40016140.000.00%1 1208
9.10.1995146.630.00%00141.50-3.00%11 21280
6.10.1995146.63+4.99%10 85174+5.00%00
5.10.1995139.65+5.00%00138.00-5.00%4 41632
4.10.1995133.00-5.00%5 320400.00%00
3.10.1995140.000.00%000.00%00
2.10.1995140.00-3.04%4 48032-2.00%00
29.9.1995144.400.00%00+2.00%00
28.9.1995144.40-5.00%4 332300.00%00
27.9.1995152.000.00%000.00%00
26.9.1995152.00+1.33%6 080400.00%00
25.9.1995150.000.00%00145.00+1.00%1 1608
22.9.1995150.000.00%1 2008150.00-1.00%2 30416
21.9.1995150.00-3.22%1 2008
20.9.1995155.000.00%00
19.9.1995155.000.00%1 24080.00%00
18.9.1995155.000.00%000.00%00
15.9.1995155.000.00%6 200400.00%00
14.9.1995155.000.00%4 96032+2.00%00
13.9.1995155.000.00%2 48016141.50+2.00%3 39624
12.9.1995155.000.00%6204-5.00%00
11.9.1995155.000.00%6 20040-5.00%00
8.9.1995155.000.00%00154.00+10.00%6 16040
7.9.1995155.000.00%3 72024+9.00%00
6.9.1995155.00+1.43%3 72024128.00-9.00%2 04816
5.9.1995152.800.00%00140.00-10.00%3 36024
4.9.1995152.800.00%000.00%00
1.9.1995152.800.00%00155.000.00%1 2408
31.8.1995152.800.00%00+10.00%00
30.8.1995152.800.00%00141.50+9.00%1 1328
29.8.1995152.800.00%1 22280.00%00
28.8.1995152.800.00%000.00%00
25.8.1995152.80+0.24%3 667240.00%00
24.8.1995152.43+4.99%00-2.00%00
23.8.1995145.180.00%00-2.00%00
22.8.1995145.180.00%000.00%00
21.8.1995145.180.00%00135.00-10.00%2 16516
18.8.1995145.180.00%00150.00+10.00%4 50030
17.8.1995145.180.00%00140.00-3.00%4 36832
16.8.1995145.18-4.99%2 323160.00%00
15.8.1995152.820.00%000.00%00
14.8.1995152.820.00%000.00%00
11.8.1995152.820.00%000.00%00
10.8.1995152.820.00%000.00%00
9.8.1995152.820.00%000.00%00
8.8.1995152.820.00%00-7.00%00
7.8.1995152.82+4.99%00150.00+7.00%1 2008
4.8.1995145.55+4.99%000.00%00
3.8.1995138.62+4.99%1 10980.00%00
2.8.1995132.02-4.99%2 11216140.000.00%2 24016
1.8.1995138.96-4.99%2 223160.00%00
31.7.1995146.27-4.99%000.00%00
28.7.1995153.96-4.99%00-7.00%00
27.7.1995162.06+4.99%00150.00+7.00%1 2008
26.7.1995154.35+5.00%00-7.00%00
25.7.1995147.00+5.00%00150.00+7.00%1 2008
24.7.1995140.000.00%1 12080.00%00
21.7.1995140.000.00%000.00%00
20.7.1995140.000.00%00-7.00%00
19.7.1995140.000.00%2 24016150.000.00%6 00040
18.7.1995140.000.00%00150.00+7.00%2 40016
17.7.1995140.000.00%000.00%00
14.7.1995140.000.00%00-3.00%00
13.7.1995140.000.00%11 20080-3.00%00
12.7.1995140.000.00%00150.000.00%1 80012
11.7.1995140.000.00%00150.00-6.00%1 77612
10.7.1995140.000.00%00160.000.00%1 2808
7.7.19950.00%00
4.7.1995140.000.00%1 1208-1.00%00
3.7.1995140.000.00%2 24016162.00-10.00%1 2968
30.6.1995140.00+3.70%1 1208180.000.00%5403
29.6.1995135.00-4.99%00180.00-10.00%2 88016
28.6.1995142.100.00%00+4.00%00
27.6.1995142.100.00%3 41024+10.00%00
26.6.1995142.100.00%00+10.00%00
23.6.1995142.100.00%3 12622160.000.00%1 60010
22.6.1995142.100.00%2 27416+12.00%00
21.6.1995142.100.00%00143.00+10.00%5 72040
20.6.1995142.100.00%00130.000.00%2 08016
19.6.1995142.100.00%000.00%00
16.6.1995142.100.00%000.00%00
15.6.1995142.100.00%00130.000.00%2 60020
14.6.1995142.100.00%00130.000.00%1 56012
13.6.1995142.10-0.44%4 54732130.00+3.00%1 0408
12.6.1995142.73+4.99%00+9.00%00
9.6.1995135.94+4.99%00+5.00%00
8.6.1995129.470.00%00+5.00%00
7.6.1995129.47-4.99%11 39388104.50-5.00%1 67216
6.6.1995136.28-4.99%2 453180.00%00
5.6.1995143.45-5.00%4 590320.00%00
2.6.1995151.00+0.66%2 416160.00%00
1.6.1995150.000.00%000.00%00
31.5.1995150.000.00%4 80032+10.00%00
30.5.1995150.000.00%2 40016+5.00%00
29.5.19950095.00-5.00%1 52016
26.5.199500+5.00%00
25.5.1995150.000.00%3 6002495.00-1.00%1 52016
24.5.1995150.00+100.00%9 000600.00%00
23.5.1995148.51+499.00%0095.00-5.00%3 81040
22.5.1995141.44+499.00%000.00%00
19.5.1995134.71+499.00%000.00%00
18.5.1995128.30-499.00%000.00%00
17.5.1995135.05-499.00%00+5.00%00
16.5.1995142.15-499.00%2 8432095.00-5.00%7608
15.5.1995149.63-499.00%10 175680.00%00
12.5.1995157.50+500.00%000.00%00
11.5.1995000.00%00
10.5.1995150.000.00%2 400160.00%00
9.5.1995150.000.00%1 20080.00%00
5.5.1995150.00-481.00%7 200480.00%00
4.5.1995157.59+499.00%7 56448+1.00%00
3.5.1995150.09+499.00%00+9.00%00
2.5.199500-10.00%00
28.4.1995142.95+499.00%5 718400.00%00
27.4.1995136.15+499.00%000.00%00
26.4.1995129.67+499.00%000.00%00
25.4.1995123.50-500.00%10 868880.00%00
24.4.1995130.000.00%4 160320.00%00
21.4.1995130.00+227.00%15 0801160.00%00
20.4.1995127.11+499.00%000.00%00
19.4.1995121.06+499.00%00100.00+3.00%1 60016
18.4.1995115.30+499.00%00+9.00%00
14.4.1995109.81+499.00%00+1.00%00
13.4.1995104.59+499.00%0089.00-8.00%1 42416
12.4.199500-3.00%00
11.4.199599.61+453.00%8 76688100.000.00%4 00040
10.4.199595.29+499.00%000.00%00
7.4.1995000.00%00
6.4.199590.76+499.00%000.00%00
5.4.199586.44+499.00%000.00%00
4.4.199582.33+499.00%00-6.00%00
3.4.199578.41+499.00%00-9.00%00
31.3.199574.68+499.00%5978-10.00%00
30.3.199571.13+498.00%56980.00%00
29.3.199567.75+498.00%000.00%00
28.3.199564.53+499.00%000.00%00
27.3.199500
24.3.199561.46+498.00%98316
23.3.199558.54+498.00%93716
22.3.199555.76-499.00%2 23040
21.3.199558.69-498.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec