LESY DŘEVO BRUNTÁL - monthly total volumes, min and max prices
Short and summary info about LESY DŘEVO BRUNTÁL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.00 |
| First price | 06.03.1995 | 245.00 |
| Historic min | 06.03.1997 | 21.45 |
| Historic max | 06.03.1995 | 245.00 |
| Total volume | 771 183.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.2001 | 49.00 |
| First price | 28.03.1995 | 129.50 |
| Historic min | 30.03.1998 | 3.10 |
| Historic max | 19.08.1996 | 209.50 |
| Total volume | 724 086.80 | |
| LESY DŘEVO BRUNTÁL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 49.00 | 61.00 | 12 311 | graf |
| 200105 | - | - | - | 40.00 | 58.00 | 11 002 | graf |
| 200104 | - | - | - | 40.00 | 51.00 | 2 406 | graf |
| 200103 | - | - | - | 29.00 | 50.00 | 5 353 | graf |
| 200102 | - | - | - | 26.00 | 43.00 | 572 | graf |
| 200101 | - | - | - | 42.00 | 86.00 | 15 366 | graf |
| 200012 | - | - | - | 44.00 | 65.00 | 20 734 | graf |
| 200011 | - | - | - | 41.00 | 70.00 | 13 490 | graf |
| 200010 | - | - | - | 36.00 | 67.00 | 4 418 | graf |
| 200009 | - | - | - | 41.00 | 90.00 | 2 780 | graf |
| 200008 | - | - | - | 68.00 | 110.00 | 9 092 | graf |
| 200007 | - | - | - | 52.00 | 68.00 | 5 824 | graf |
| 200006 | - | - | - | 46.00 | 57.00 | 9 299 | graf |
| 200005 | - | - | - | 42.00 | 51.00 | 1 434 | graf |
| 200004 | - | - | - | 40.00 | 49.00 | 1 321 | graf |
| 200003 | - | - | - | 40.00 | 42.00 | 6 438 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 7 042 | graf |
| 200001 | - | - | - | 33.00 | 40.00 | 4 112 | graf |
| 199912 | - | - | - | 28.00 | 41.00 | 1 130 | graf |
| 199911 | - | - | - | 28.00 | 37.00 | 2 371 | graf |
| 199910 | - | - | - | 26.00 | 29.00 | 5 607 | graf |
| 199909 | - | - | - | 20.00 | 29.00 | 0 | graf |
| 199908 | - | - | - | 22.00 | 30.00 | 218 | graf |
| 199907 | - | - | - | 14.00 | 28.00 | 2 745 | graf |
| 199906 | - | - | - | 13.00 | 14.00 | 419 | graf |
| 199905 | - | - | - | 13.00 | 14.00 | 656 | graf |
| 199904 | - | - | - | 11.00 | 14.00 | 960 | graf |
| 199903 | - | - | - | 11.00 | 13.00 | 544 | graf |
| 199902 | - | - | - | 10.00 | 11.00 | 162 | graf |
| 199901 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199811 | - | - | - | 10.00 | 12.00 | 81 | graf |
| 199810 | - | - | - | 9.00 | 10.00 | 136 | graf |
| 199809 | - | - | - | 9.00 | 10.00 | 288 | graf |
| 199808 | - | - | - | 10.00 | 10.00 | 80 | graf |
| 199807 | - | - | - | 5.00 | 9.00 | 88 | graf |
| 199806 | - | - | - | 4.00 | 5.00 | 160 | graf |
| 199805 | - | - | - | 4.00 | 4.00 | 56 | graf |
| 199804 | - | - | - | 3.00 | 4.00 | 160 | graf |
| 199803 | - | - | - | 3.00 | 18.00 | 124 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 21.00 | 1 120 | graf |
| 199712 | - | - | - | 21.00 | 21.00 | 675 | graf |
| 199711 | - | - | - | 21.00 | 22.00 | 1 837 | graf |
| 199710 | - | - | - | 20.00 | 23.00 | 3 436 | graf |
| 199709 | - | - | - | 18.00 | 21.00 | 4 610 | graf |
| 199708 | - | - | - | 20.00 | 21.00 | 496 | graf |
| 199707 | - | - | - | 20.00 | 21.00 | 4 127 | graf |
| 199706 | - | - | - | 20.00 | 29.00 | 0 | graf |
| 199705 | 22.00 | 22.00 | 0 | 15.00 | 29.00 | 374 | graf |
| 199704 | 22.00 | 25.00 | 880 | 15.00 | 17.00 | 1 586 | graf |
| 199703 | 21.00 | 25.00 | 3 983 | 15.00 | 20.00 | 1 608 | graf |
| 199702 | 25.00 | 29.00 | 4 650 | 16.00 | 33.00 | 752 | graf |
| 199701 | 31.00 | 40.00 | 3 094 | 36.00 | 46.00 | 13 396 | graf |
| 199612 | 39.00 | 39.00 | 0 | 44.00 | 51.00 | 2 652 | graf |
| 199611 | 39.00 | 55.00 | 8 671 | 49.00 | 51.00 | 5 552 | graf |
| 199610 | 53.00 | 70.00 | 8 168 | 42.00 | 53.00 | 11 617 | graf |
| 199609 | 67.00 | 89.00 | 9 585 | 56.00 | 115.00 | 19 866 | graf |
| 199608 | 99.00 | 122.00 | 25 808 | 113.00 | 210.00 | 34 248 | graf |
| 199607 | 120.00 | 125.00 | 33 544 | 104.00 | 125.00 | 26 768 | graf |
| 199606 | 120.00 | 121.00 | 33 128 | 112.00 | 130.00 | 10 664 | graf |
| 199605 | 120.00 | 135.00 | 36 871 | 115.00 | 134.00 | 58 029 | graf |
| 199604 | 126.00 | 135.00 | 25 712 | 126.00 | 138.00 | 45 530 | graf |
| 199603 | 125.00 | 129.00 | 48 800 | 117.00 | 142.00 | 41 893 | graf |
| 199602 | 120.00 | 133.00 | 53 497 | 123.00 | 143.00 | 63 528 | graf |
| 199601 | 111.00 | 128.00 | 30 936 | 130.00 | 146.00 | 39 809 | graf |
| 199512 | 112.00 | 138.00 | 21 027 | 135.00 | 150.00 | 8 140 | graf |
| 199511 | 126.00 | 169.00 | 146 620 | 126.00 | 154.00 | 46 862 | graf |
| 199510 | 133.00 | 151.00 | 62 467 | 138.00 | 153.00 | 39 384 | graf |
| 199509 | 144.00 | 155.00 | 41 952 | 128.00 | 155.00 | 19 668 | graf |
| 199508 | 132.00 | 153.00 | 12 656 | 130.00 | 155.00 | 15 605 | graf |
| 199507 | 140.00 | 162.00 | 17 920 | 140.00 | 162.00 | 16 952 | graf |
| 199506 | 129.00 | 151.00 | 35 329 | 105.00 | 200.00 | 19 692 | graf |
| 199505 | 128.00 | 158.00 | 51 182 | 91.00 | 110.00 | 7 610 | graf |
| 199504 | 78.00 | 143.00 | 44 592 | 89.00 | 106.00 | 7 024 | graf |
| 199503 | 56.00 | 245.00 | 10 111 | 117.00 | 130.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
