LESY FRÝDEK-MÍSTEK - monthly total volumes, min and max prices
Short and summary info about LESY FRÝDEK-MÍSTEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 42.00 |
| First price | 03.03.1995 | 469.00 |
| Historic min | 06.12.1996 | 40.00 |
| Historic max | 03.03.1995 | 469.00 |
| Total volume | 3 381 171.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 179.50 |
| First price | 28.03.1995 | 155.00 |
| Historic min | 11.12.1998 | 21.00 |
| Historic max | 16.05.1995 | 286.00 |
| Total volume | 6 718 717.90 | |
| LESY FRÝDEK-MÍSTEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200202 | - | - | - | 179.00 | 226.00 | 37 283 | graf |
| 200201 | - | - | - | 80.00 | 263.00 | 945 189 | graf |
| 200112 | - | - | - | 66.00 | 82.00 | 156 928 | graf |
| 200111 | - | - | - | 65.00 | 108.00 | 206 658 | graf |
| 200110 | - | - | - | 72.00 | 116.00 | 148 285 | graf |
| 200109 | - | - | - | 104.00 | 125.00 | 107 368 | graf |
| 200108 | - | - | - | 92.00 | 110.00 | 150 184 | graf |
| 200107 | - | - | - | 90.00 | 122.00 | 263 646 | graf |
| 200106 | - | - | - | 65.00 | 83.00 | 47 222 | graf |
| 200105 | - | - | - | 62.00 | 83.00 | 57 279 | graf |
| 200104 | - | - | - | 56.00 | 63.00 | 36 409 | graf |
| 200103 | - | - | - | 50.00 | 59.00 | 32 505 | graf |
| 200102 | - | - | - | 57.00 | 65.00 | 56 573 | graf |
| 200101 | - | - | - | 52.00 | 66.00 | 21 111 | graf |
| 200012 | - | - | - | 52.00 | 58.00 | 38 867 | graf |
| 200011 | - | - | - | 56.00 | 57.00 | 51 174 | graf |
| 200010 | - | - | - | 56.00 | 66.00 | 22 409 | graf |
| 200009 | - | - | - | 57.00 | 59.00 | 21 148 | graf |
| 200008 | - | - | - | 57.00 | 58.00 | 23 346 | graf |
| 200007 | - | - | - | 54.00 | 57.00 | 4 882 | graf |
| 200006 | - | - | - | 54.00 | 57.00 | 21 276 | graf |
| 200005 | - | - | - | 51.00 | 63.00 | 32 405 | graf |
| 200004 | - | - | - | 51.00 | 56.00 | 35 762 | graf |
| 200003 | - | - | - | 48.00 | 58.00 | 65 757 | graf |
| 200002 | - | - | - | 53.00 | 77.00 | 68 938 | graf |
| 200001 | - | - | - | 59.00 | 98.00 | 14 678 | graf |
| 199912 | - | - | - | 51.00 | 98.00 | 26 197 | graf |
| 199911 | - | - | - | 50.00 | 52.00 | 20 657 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 34 298 | graf |
| 199909 | - | - | - | 42.00 | 51.00 | 126 603 | graf |
| 199908 | - | - | - | 36.00 | 42.00 | 9 932 | graf |
| 199907 | - | - | - | 28.00 | 35.00 | 8 694 | graf |
| 199906 | - | - | - | 28.00 | 30.00 | 6 852 | graf |
| 199905 | - | - | - | 28.00 | 30.00 | 581 940 | graf |
| 199904 | - | - | - | 25.00 | 30.00 | 15 658 | graf |
| 199903 | - | - | - | 24.00 | 33.00 | 12 733 | graf |
| 199902 | - | - | - | 33.00 | 38.00 | 11 973 | graf |
| 199901 | - | - | - | 27.00 | 35.00 | 25 859 | graf |
| 199812 | - | - | - | 21.00 | 30.00 | 5 178 | graf |
| 199811 | - | - | - | 26.00 | 42.00 | 4 006 | graf |
| 199810 | - | - | - | 42.00 | 47.00 | 4 225 | graf |
| 199809 | - | - | - | 38.00 | 47.00 | 10 652 | graf |
| 199808 | - | - | - | 34.00 | 42.00 | 10 003 | graf |
| 199807 | - | - | - | 25.00 | 44.00 | 36 453 | graf |
| 199806 | - | - | - | 36.00 | 38.00 | 19 221 | graf |
| 199805 | - | - | - | 37.00 | 41.00 | 32 611 | graf |
| 199804 | - | - | - | 37.00 | 40.00 | 32 057 | graf |
| 199803 | - | - | - | 35.00 | 41.00 | 23 160 | graf |
| 199802 | - | - | - | 39.00 | 42.00 | 21 823 | graf |
| 199801 | - | - | - | 39.00 | 44.00 | 32 897 | graf |
| 199712 | - | - | - | 39.00 | 43.00 | 29 321 | graf |
| 199711 | - | - | - | 39.00 | 45.00 | 23 292 | graf |
| 199710 | - | - | - | 39.00 | 48.00 | 29 600 | graf |
| 199709 | 42.00 | 42.00 | 38 430 | 39.00 | 43.00 | 35 887 | graf |
| 199708 | 42.00 | 42.00 | 2 772 | 39.00 | 42.00 | 13 233 | graf |
| 199707 | 42.00 | 51.00 | 415 | 39.00 | 51.00 | 21 255 | graf |
| 199706 | 51.00 | 55.00 | 6 812 | 49.00 | 55.00 | 16 535 | graf |
| 199705 | 55.00 | 57.00 | 34 641 | 51.00 | 60.00 | 73 902 | graf |
| 199704 | 55.00 | 57.00 | 21 696 | 52.00 | 61.00 | 39 646 | graf |
| 199703 | 57.00 | 64.00 | 66 456 | 54.00 | 67.00 | 48 206 | graf |
| 199702 | 63.00 | 66.00 | 87 146 | 56.00 | 65.00 | 65 064 | graf |
| 199701 | 58.00 | 74.00 | 35 881 | 54.00 | 91.00 | 29 000 | graf |
| 199612 | 40.00 | 68.00 | 15 028 | 40.00 | 97.00 | 34 648 | graf |
| 199611 | 48.00 | 81.00 | 47 029 | 40.00 | 76.00 | 41 862 | graf |
| 199610 | 80.00 | 94.00 | 86 825 | 72.00 | 95.00 | 67 683 | graf |
| 199609 | 88.00 | 112.00 | 94 263 | 85.00 | 100.00 | 62 254 | graf |
| 199608 | 88.00 | 93.00 | 33 805 | 80.00 | 95.00 | 57 442 | graf |
| 199607 | 91.00 | 107.00 | 93 091 | 91.00 | 110.00 | 73 525 | graf |
| 199606 | 104.00 | 112.00 | 100 903 | 102.00 | 126.00 | 112 030 | graf |
| 199605 | 106.00 | 121.00 | 136 260 | 100.00 | 130.00 | 263 652 | graf |
| 199604 | 110.00 | 120.00 | 218 557 | 104.00 | 130.00 | 171 953 | graf |
| 199603 | 100.00 | 121.00 | 220 245 | 100.00 | 125.00 | 169 606 | graf |
| 199602 | 98.00 | 120.00 | 168 904 | 90.00 | 123.00 | 91 281 | graf |
| 199601 | 113.00 | 139.00 | 80 564 | 109.00 | 135.00 | 71 727 | graf |
| 199512 | 119.00 | 130.00 | 67 484 | 107.00 | 150.00 | 126 464 | graf |
| 199511 | 108.00 | 154.00 | 256 635 | 100.00 | 144.00 | 206 400 | graf |
| 199510 | 127.00 | 162.00 | 249 320 | 128.00 | 160.00 | 90 776 | graf |
| 199509 | 147.00 | 210.00 | 457 259 | 135.00 | 181.00 | 158 216 | graf |
| 199508 | 122.00 | 147.00 | 197 698 | 109.00 | 170.00 | 79 952 | graf |
| 199507 | 89.00 | 138.00 | 162 494 | 96.00 | 121.00 | 39 342 | graf |
| 199506 | 112.00 | 240.00 | 144 740 | 118.00 | 220.00 | 95 173 | graf |
| 199505 | 129.00 | 219.00 | 113 404 | 166.00 | 286.00 | 425 298 | graf |
| 199504 | 123.00 | 149.00 | 96 741 | 111.00 | 151.00 | 62 652 | graf |
| 199503 | 116.00 | 469.00 | 38 743 | 133.00 | 155.00 | 7 210 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
