LESY JINDŘ. HRADEC - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996124.480.00%000.00%0
30.12.1996124.48+9.99%000.00%0
27.12.1996113.170.00%00+9.52%0
23.12.1996113.17+9.99%00-4.54%0
20.12.1996102.890.00%00+10.00%0
19.12.1996102.89+9.99%00100.00-0.74%1 80018
18.12.199693.540.00%00+7.18%0
17.12.199693.540.00%0094.00-3.09%9 870105
16.12.199693.54+9.99%00+8.98%0
13.12.199685.040.00%00+9.87%0
12.12.199685.04+9.99%0081.00+8.66%1 45818
11.12.199677.310.00%0075.00+8.02%7 902106
10.12.199677.310.00%00+8.66%0
9.12.199677.31+9.98%00+7.62%0
6.12.199670.290.00%0059.00-3.27%5319
5.12.199670.29+10.00%000.00%0
4.12.199663.900.00%0061.000.00%1 64727
3.12.199663.900.00%00-11.59%0
2.12.199663.90-10.00%00-5.47%0
29.11.199671.000.00%000.00%0
28.11.199671.000.00%00-0.27%0
27.11.199671.000.00%0073.20-9.62%2 78238
26.11.199671.000.00%00+9.45%0
25.11.199671.000.00%00+8.82%0
22.11.199671.000.00%0068.00+9.67%6129
21.11.199671.000.00%3 7635362.00+2.47%3 34854
20.11.199671.000.00%00-1.62%0
19.11.199671.000.00%00-25.90%0
18.11.199671.000.00%000.00%0
15.11.199671.000.00%000.00%0
14.11.199671.00-7.10%5 3967683.00+9.21%1 16214
13.11.199676.430.00%00+9.35%0
12.11.199676.430.00%0069.50+0.49%6269
11.11.199676.43-9.99%0070.00-7.78%3 73554
8.11.199684.920.00%00+8.69%0
7.11.199684.920.00%00+9.52%0
6.11.199684.920.00%00+8.62%0
5.11.199684.920.00%0058.00+3.57%5229
4.11.199684.92+10.00%8 407990.00%0
1.11.199677.200.00%0056.00+7.69%1 00818
31.10.199677.20-9.99%0052.00-2.53%93618
30.10.199685.770.00%000.00-4.21%00
29.10.199685.770.00%0055.70-7.16%5019
25.10.199685.770.00%000.00-9.09%00
24.10.199685.77-9.99%000.00-9.58%00
23.10.199695.290.00%000.00-9.87%00
22.10.199695.290.00%000.00-8.98%00
21.10.199695.29+9.99%4 193440.00-9.18%00
18.10.199686.630.00%000.00%00
17.10.199686.63-9.99%000.00%00
16.10.199696.250.00%00-9.67%00
15.10.199696.250.00%00-4.82%00
14.10.199696.25-9.99%00-5.00%00
11.10.1996106.940.00%000.00%00
10.10.1996106.940.00%000.00%00
9.10.1996106.940.00%000.00%00
8.10.1996106.940.00%000.00%00
7.10.1996106.94-9.99%000.00%00
4.10.1996118.820.00%000.00%00
3.10.1996118.82-9.99%000.00%00
2.10.1996132.020.00%000.00%00
1.10.1996132.020.00%000.00%00
30.9.1996132.02-4.99%000.00%00
27.9.1996138.96-4.99%000.00%00
26.9.1996146.27-4.99%000.00%00
25.9.1996153.960.00%000.00%00
24.9.1996153.960.00%00-7.69%00
23.9.1996153.960.00%000.00%00
20.9.1996153.960.00%00+3.00%00
19.9.1996153.960.00%00126.50+10.00%3 41627
18.9.1996153.960.00%00-24.00%00
17.9.1996153.960.00%00150.000.00%9 07060
16.9.1996153.96-4.99%6 31241+13.00%00
13.9.1996162.06+4.99%9 56259+3.00%00
12.9.1996154.35+5.00%00+2.00%00
11.9.1996147.00+5.00%00+9.00%00
10.9.1996140.00-4.97%3 78027+9.00%00
9.9.1996147.33+4.99%00+9.00%00
6.9.1996140.32+4.99%0097.00+10.00%2 13422
5.9.1996133.64+4.99%00-1.00%00
4.9.1996127.28+4.99%00-4.00%00
3.9.1996121.22+4.99%00+9.00%00
2.9.1996115.45+4.99%0085.00-4.00%1 53018
30.8.1996109.96+4.99%1 979180.00%00
29.8.1996104.73+4.99%4 713450.00%00
28.8.199699.75+5.00%0089.000.00%8019
27.8.199695.00-2.61%14 9151570.00%00
26.8.199697.55-4.99%00+5.00%00
23.8.1996102.68-4.99%11 08910885.00-4.00%1 95523
22.8.1996108.08-4.99%000.00%00
21.8.1996113.76-4.99%00+9.00%00
20.8.1996119.74-4.99%0081.500.00%1 46718
19.8.1996126.04+4.99%4 916390.00%00
16.8.1996120.04-4.99%000.00%00
15.8.1996126.350.00%0082.00-9.00%7 42090
14.8.1996126.35-5.00%1 89515+7.00%00
13.8.1996133.000.00%00+9.00%00
12.8.1996133.00-5.00%1 197977.000.00%1 38618
9.8.1996140.000.00%000.00%00
8.8.1996140.000.00%00+10.00%00
7.8.1996140.000.00%000.00%00
6.8.1996140.000.00%0070.20-9.00%6329
5.8.1996140.000.00%00-9.00%00
2.8.1996140.000.00%00-10.00%00
1.8.1996140.000.00%00-10.00%00
31.7.1996140.000.00%00-10.00%00
30.7.1996140.000.00%00-9.00%00
29.7.1996140.000.00%00-10.00%00
26.7.1996140.000.00%00-2.00%00
25.7.1996140.00-1.19%28020.00%00
24.7.1996141.700.00%000.00%00
23.7.1996141.700.00%00-10.00%00
22.7.1996141.700.00%000.00%00
19.7.1996141.70-4.99%00+2.00%00
18.7.1996149.15-5.00%00-1.00%00
17.7.1996157.00-4.84%7855-1.00%00
16.7.1996165.00+1.82%1 650100.00%00
15.7.1996162.04+4.99%000.00%00
12.7.1996154.330.00%000.00%00
11.7.1996154.33-4.99%6 945450.00%00
10.7.1996162.45-5.00%00-9.00%00
9.7.1996171.00-5.00%00175.70+9.00%8 96151
8.7.1996180.000.00%00161.20-9.00%14 50890
4.7.1996180.00+1.20%3 24018+10.00%00
3.7.1996177.85+4.99%00-4.00%00
2.7.1996169.39+4.99%000.00%00
1.7.1996161.33+4.99%00170.00-1.00%9 11454
28.6.1996153.65-4.99%2 766180.00%00
27.6.1996161.73-4.99%00-6.00%00
26.6.1996170.24-5.00%00-5.00%00
25.6.1996179.20-4.99%000.00%00
24.6.1996188.63-4.99%000.00%00
21.6.1996198.550.00%000.00%00
20.6.1996198.550.00%000.00%00
19.6.1996198.550.00%000.00%00
18.6.1996198.550.00%000.00%00
17.6.1996198.55-5.00%00-3.00%00
14.6.1996209.00-5.00%00195.00+1.00%1 1706
13.6.1996220.00+3.77%2 20010194.00+7.00%1 7469
12.6.1996212.00+4.95%00182.00+9.00%1 6389
11.6.1996202.00+4.70%00166.30+1.00%3332
10.6.1996192.93+4.99%00164.60-7.00%1 4819
7.6.1996183.75+5.00%3682177.50+8.00%2 84016
6.6.1996175.00-0.17%1 75010165.00+10.00%9906
5.6.1996175.30+4.99%3 50620150.50+1.00%2 70418
4.6.1996166.96+4.99%1 67010149.00-10.00%2 68218
3.6.1996159.01+4.99%00-10.00%00
31.5.1996151.44-4.99%3 78625-10.00%00
30.5.1996159.41-5.00%00-10.00%00
29.5.1996167.80-4.99%00-10.00%00
28.5.1996176.63-4.99%000.00%00
27.5.1996185.92-4.99%000.00%00
24.5.1996195.70-5.00%000.00%00
23.5.1996206.00-4.62%000.00%00
22.5.1996216.00-4.84%4 104190.00%00
21.5.1996227.00-4.62%00+1.00%00
20.5.1996238.00-4.80%00+1.00%00
17.5.1996250.00+2.45%11 250450.00%00
16.5.1996244.00+4.72%8 54035244.00+9.00%4 85920
15.5.1996233.00+4.95%4 42719223.000.00%4 22519
14.5.1996222.00+4.71%1 3326-8.00%00
13.5.1996212.00+4.95%1 9089-2.00%00
10.5.1996202.00+4.70%00-10.00%00
9.5.1996192.93+4.99%13 89172+10.00%00
7.5.1996183.75+5.00%000.00%00
6.5.1996175.00-2.34%4 72527250.000.00%6 50026
3.5.1996179.20-4.99%2 50914250.000.00%10 00040
2.5.1996188.63-4.99%00250.000.00%2 2509
30.4.1996198.55-5.00%00250.00+5.00%7 50030
29.4.1996209.00-4.56%22 154106237.50-5.00%9504
26.4.1996219.00+4.78%15 33070-4.00%00
25.4.1996209.000.00%00+4.00%00
24.4.1996209.00-5.00%16 72080250.00+2.00%9 00036
23.4.1996220.00+4.76%3 52016245.00+2.00%8 57535
22.4.1996210.00+5.00%00240.00+10.00%1 2005
19.4.1996200.00-4.76%28 000140219.00+4.00%9 85545
18.4.1996210.00+5.00%00210.00-2.00%6 30030
17.4.1996200.00-3.38%8 00040-2.00%00
16.4.1996207.00-4.60%000.00%00
15.4.1996217.00-4.82%17 36080-10.00%00
12.4.1996228.00-5.00%1 8248-10.00%00
11.4.1996240.00-3.61%5 28022-10.00%00
10.4.1996249.00+4.62%000.00%00
9.4.1996238.00+4.84%4 284180.00%00
5.4.1996227.00-4.21%10 442460.00%00
4.4.1996237.00-4.81%15 168640.00%00
3.4.1996249.00-4.96%000.00%00
2.4.1996262.00-4.72%000.00%00
1.4.1996275.00-4.84%000.00%00
29.3.1996289.00-4.93%00-9.00%00
28.3.1996304.00-4.70%000.00%00
27.3.1996319.00-4.77%00+4.00%00
26.3.1996335.00-4.82%00+1.00%00
25.3.1996352.00+4.76%00315.50+7.00%5 62918
22.3.1996336.00+5.00%16 80050292.50-3.00%2 6339
21.3.1996320.00+4.91%16 00050300.00-1.00%13 80346
20.3.1996305.00+4.81%00303.50+1.00%5 16017
19.3.1996291.00+4.67%000.00%00
18.3.1996278.00+4.90%10 008360.00%00
15.3.1996265.00+4.74%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec