LESY JINDŘ. HRADEC - monthly total volumes, min and max prices
Short and summary info about LESY JINDŘ. HRADEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 37.93 |
| First price | 07.03.1995 | 273.00 |
| Historic min | 30.05.1997 | 37.93 |
| Historic max | 02.10.1995 | 897.00 |
| Total volume | 12 191 351.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.1999 | 52.50 |
| First price | 28.03.1995 | 195.00 |
| Historic min | 09.04.1999 | 10.10 |
| Historic max | 22.11.1995 | 915.00 |
| Total volume | 4 535 665.80 | |
| LESY JINDŘ. HRADEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 39.00 | 53.00 | 5 118 | graf |
| 199911 | - | - | - | 45.00 | 46.00 | 6 519 | graf |
| 199910 | - | - | - | 45.00 | 45.00 | 6 064 | graf |
| 199909 | - | - | - | 43.00 | 45.00 | 3 330 | graf |
| 199908 | - | - | - | 42.00 | 43.00 | 1 488 022 | graf |
| 199907 | - | - | - | 42.00 | 42.00 | 3 460 | graf |
| 199906 | - | - | - | 28.00 | 42.00 | 3 112 | graf |
| 199905 | - | - | - | 20.00 | 42.00 | 868 | graf |
| 199904 | - | - | - | 10.00 | 26.00 | 783 | graf |
| 199903 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199902 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 16.00 | 23.00 | 1 350 | graf |
| 199812 | - | - | - | 21.00 | 41.00 | 884 | graf |
| 199811 | - | - | - | 38.00 | 45.00 | 7 752 | graf |
| 199810 | - | - | - | 29.00 | 40.00 | 3 933 | graf |
| 199809 | - | - | - | 29.00 | 43.00 | 6 924 | graf |
| 199808 | - | - | - | 29.00 | 44.00 | 4 180 | graf |
| 199807 | - | - | - | 28.00 | 29.00 | 3 364 | graf |
| 199806 | - | - | - | 26.00 | 28.00 | 1 245 | graf |
| 199805 | - | - | - | 27.00 | 28.00 | 5 154 | graf |
| 199804 | - | - | - | 25.00 | 30.00 | 9 234 | graf |
| 199803 | - | - | - | 30.00 | 30.00 | 2 430 | graf |
| 199802 | - | - | - | 30.00 | 30.00 | 1 080 | graf |
| 199801 | - | - | - | 28.00 | 37.00 | 1 406 | graf |
| 199712 | - | - | - | 37.00 | 39.00 | 0 | graf |
| 199711 | - | - | - | 39.00 | 42.00 | 13 365 | graf |
| 199710 | - | - | - | 41.00 | 51.00 | 7 223 | graf |
| 199709 | - | - | - | 40.00 | 44.00 | 13 287 | graf |
| 199708 | - | - | - | 37.00 | 49.00 | 1 392 | graf |
| 199707 | - | - | - | 54.00 | 139.00 | 5 110 | graf |
| 199706 | - | - | - | 26.00 | 57.00 | 6 651 | graf |
| 199705 | 38.00 | 49.00 | 49 702 | 24.00 | 54.00 | 157 331 | graf |
| 199704 | 48.00 | 58.00 | 11 239 | 51.00 | 56.00 | 10 056 | graf |
| 199703 | 54.00 | 61.00 | 27 206 | 52.00 | 70.00 | 3 348 | graf |
| 199702 | 46.00 | 86.00 | 10 852 | 70.00 | 78.00 | 3 488 | graf |
| 199701 | 75.00 | 118.00 | 11 703 | 69.00 | 115.00 | 5 520 | graf |
| 199612 | 64.00 | 124.00 | 0 | 59.00 | 115.00 | 23 208 | graf |
| 199611 | 71.00 | 85.00 | 17 566 | 56.00 | 83.00 | 13 794 | graf |
| 199610 | 77.00 | 132.00 | 4 193 | 52.00 | 120.00 | 1 437 | graf |
| 199609 | 115.00 | 162.00 | 19 654 | 85.00 | 151.00 | 16 150 | graf |
| 199608 | 95.00 | 140.00 | 40 704 | 70.00 | 94.00 | 13 661 | graf |
| 199607 | 140.00 | 180.00 | 12 900 | 104.00 | 178.00 | 32 583 | graf |
| 199606 | 154.00 | 220.00 | 12 260 | 149.00 | 195.00 | 15 584 | graf |
| 199605 | 151.00 | 250.00 | 56 472 | 183.00 | 274.00 | 27 834 | graf |
| 199604 | 199.00 | 275.00 | 148 082 | 210.00 | 300.00 | 43 380 | graf |
| 199603 | 230.00 | 352.00 | 58 218 | 285.00 | 330.00 | 27 223 | graf |
| 199602 | 343.00 | 556.00 | 205 183 | 300.00 | 580.00 | 136 458 | graf |
| 199601 | 478.00 | 701.00 | 617 957 | 530.00 | 637.00 | 75 987 | graf |
| 199512 | 456.00 | 685.00 | 346 866 | 406.00 | 691.00 | 208 450 | graf |
| 199511 | 503.00 | 889.00 | 2 491 145 | 505.00 | 915.00 | 260 852 | graf |
| 199510 | 585.00 | 897.00 | 1 349 051 | 605.00 | 810.00 | 651 224 | graf |
| 199509 | 670.00 | 863.00 | 5 579 709 | 619.00 | 872.00 | 956 121 | graf |
| 199508 | 289.00 | 722.00 | 865 893 | 270.00 | 572.00 | 131 384 | graf |
| 199507 | 173.00 | 319.00 | 138 680 | 152.00 | 295.00 | 23 172 | graf |
| 199506 | 114.00 | 164.00 | 60 340 | 123.00 | 162.00 | 31 602 | graf |
| 199505 | 124.00 | 145.00 | 29 336 | 135.00 | 162.00 | 18 810 | graf |
| 199504 | 125.00 | 154.00 | 22 656 | 149.00 | 195.00 | 31 476 | graf |
| 199503 | 163.00 | 273.00 | 3 784 | 195.00 | 195.00 | 1 755 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
