LESY KÁCOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-3.00%00
20.12.1995320.00-4.00%13 82842
19.12.1995342.50-1.00%2 7408
18.12.1995+5.00%00
17.12.1995
15.12.1995351.000.00%00328.00-5.00%1 9686
14.12.1995351.00-2.50%14 04040+1.00%00
13.12.1995360.000.00%00342.50-1.00%3 42510
12.12.1995360.000.00%000.00%00
11.12.1995360.00+2.56%16 20045360.00-5.00%6 88520
8.12.1995351.000.00%00-2.00%00
7.12.1995351.00-5.39%14 04040370.00+1.00%3 70010
6.12.1995371.000.00%00+1.00%00
5.12.1995371.000.00%00361.000.00%7 22020
4.12.1995371.000.00%00361.00-1.00%9 02525
1.12.1995371.000.00%00+1.00%00
30.11.1995371.00-8.84%10 01727-5.00%00
29.11.1995407.000.00%00-3.00%00
28.11.1995407.000.00%00392.00-7.00%3 92010
27.11.1995407.00-9.75%33 37482-3.00%00
24.11.1995451.000.00%00450.00-3.00%19 54245
23.11.1995451.00-2.16%28 86464+1.00%00
22.11.1995461.000.00%00440.00+2.00%27 63362
21.11.1995461.000.00%00435.00-5.00%2 1755
20.11.1995461.000.00%23 972520.00%00
17.11.1995461.000.00%00461.00+3.00%18 44040
16.11.1995461.000.00%16 13535446.50-7.00%3 5728
15.11.1995461.000.00%00480.000.00%8 64018
14.11.1995461.000.00%00481.00-1.00%4 81010
13.11.1995461.00-6.10%58 086126-1.00%00
10.11.1995491.000.00%00491.00-1.00%12 33525
9.11.1995491.00-1.99%25 04151500.50-1.00%14 51529
8.11.1995501.000.00%00520.00+1.00%17 76035
7.11.1995501.000.00%00502.00+7.00%32 54865
6.11.1995501.000.00%54 609109469.50-3.00%4 69510
3.11.1995501.000.00%00476.50-3.00%39 85182
2.11.1995501.000.00%10 02020502.000.00%5 52211
1.11.1995501.000.00%00502.00-2.00%15 06030
31.10.1995501.000.00%00511.00-3.00%5 11010
30.10.1995501.000.00%4 00880.00%00
27.10.1995501.000.00%00-2.00%00
26.10.1995501.000.00%37 57575540.00+9.00%5 40010
25.10.1995501.000.00%00494.00-5.00%4 94010
24.10.1995501.000.00%00
23.10.1995501.00-3.83%6 01212
20.10.1995521.000.00%00521.00-2.00%18 14035
19.10.1995521.000.00%31 260600.00%00
18.10.1995521.000.00%00+2.00%00
17.10.1995521.000.00%00+1.00%00
16.10.1995521.000.00%00521.00-3.00%5 67911
13.10.1995521.000.00%26 05050531.50-2.00%5 31510
12.10.1995521.000.00%10 42020543.000.00%2 7155
11.10.1995521.00+0.38%15 630300.00%00
10.10.1995519.00+0.58%13 49426+5.00%00
9.10.1995516.00-4.97%51 08499516.00-5.00%10 32020
6.10.1995543.000.00%00-1.00%00
5.10.1995543.00-3.55%7 05913547.00-7.00%13 67525
4.10.1995563.00-4.08%22 52040-2.00%00
3.10.1995587.000.00%00+3.00%00
2.10.1995587.000.00%00-5.00%00
29.9.1995587.00-4.70%23 48040615.50+1.00%22 77437
28.9.1995616.00-1.59%35 11257620.00-6.00%8 55514
27.9.1995626.00-1.57%30 04848649.00+2.00%3 2455
26.9.1995636.00-1.08%9 54015635.00+1.00%6 35010
25.9.1995643.00-1.22%48 86876626.00-4.00%6 88611
22.9.1995651.000.00%42 31565650.00+2.00%19 50030
21.9.1995651.000.00%00
20.9.1995651.00+0.30%44 26868
19.9.1995649.00+4.84%163 548252+4.00%00
18.9.1995619.000.00%83 565135615.00-1.00%6 76511
15.9.1995619.00-1.58%3 0955620.00-3.00%16 08026
14.9.1995629.000.00%47 17575+4.00%00
13.9.1995629.00-0.94%37 74060610.00-1.00%6 11210
12.9.1995635.00-2.15%5 7159613.00+2.00%25 84542
11.9.1995649.000.00%00601.50-2.00%3 0085
8.9.1995649.00+1.09%22 71535+2.00%00
7.9.1995642.00-4.17%52 00281601.00-7.00%36 06060
6.9.1995670.00+1.82%53 60080646.00+4.00%32 30050
5.9.1995658.000.00%00+5.00%00
4.9.1995658.000.00%00590.00-6.00%20 65035
1.9.1995658.00+2.49%28 95244+1.00%00
31.8.1995642.00+0.15%30 81648630.00+5.00%37 38060
30.8.1995641.000.00%00593.00+1.00%2 9655
29.8.1995641.000.00%00588.50-6.00%14 71325
28.8.1995641.000.00%000.00%00
25.8.1995641.000.00%00+1.00%00
24.8.1995641.000.00%00+1.00%00
23.8.1995641.000.00%17 948280.00%00
22.8.1995641.00+1.74%7 05111+5.00%00
21.8.1995630.000.00%22 68036585.50-5.00%9 36816
18.8.1995630.00-2.47%24 57039+1.00%00
17.8.1995646.00-0.76%30 36247+3.00%00
16.8.1995651.000.00%28 64444588.50-5.00%38 69565
15.8.1995651.00-2.98%20 83232+1.00%00
14.8.1995671.00+0.14%73 810110+9.00%00
11.8.1995670.00+4.85%00-6.00%00
10.8.1995639.00+4.92%00610.00+7.00%3 6606
9.8.1995609.00+5.00%52 98387-2.00%00
8.8.1995580.00-3.33%67 280116580.000.00%55 68096
7.8.1995600.000.00%75 000125+4.00%00
4.8.1995600.00+3.44%128 400214610.00-3.00%19 61035
3.8.1995580.000.00%103 240178580.500.00%5 80510
2.8.1995580.00-4.76%33 64058581.00+3.00%8 71515
1.8.1995609.00+5.00%31 05951563.00-7.00%2 8155
31.7.1995580.00-3.33%57 42099605.00-1.00%9 07515
28.7.1995600.000.00%72 600121-1.00%00
27.7.1995600.00-0.66%6 00010+1.00%00
26.7.1995604.00-4.88%102 680170+8.00%00
25.7.1995635.00+4.95%00+9.00%00
24.7.1995605.00+4.85%31 46052522.50-5.00%13 06325
21.7.1995577.00+4.90%35 19761+5.00%00
20.7.1995550.00-4.84%49 50090524.00+10.00%10 48020
19.7.1995578.00+4.90%14 45025+10.00%00
18.7.1995551.00+4.95%00434.000.00%8 68020
17.7.1995525.00+5.00%16 80032434.00+2.00%3 4728
14.7.1995500.00+4.16%50 000100426.00-5.00%6 39015
13.7.1995480.00-3.80%12 000250.00%00
12.7.1995499.00+2.67%14 97030-3.00%00
11.7.1995486.00+4.96%00448.00+1.00%16 23035
10.7.1995463.000.00%000.00%00
7.7.1995460.00+3.00%36 81180
4.7.1995463.00-4.14%2 3155-5.00%00
3.7.1995483.00+5.00%24 63351470.00+3.00%4 70010
30.6.1995460.000.00%23 00050456.00+1.00%5 47212
29.6.1995460.00-3.36%49 680108450.00+2.00%6 75015
28.6.1995476.000.00%15 23232441.50-9.00%11 92127
27.6.1995476.00+4.84%33 32070485.00+4.00%4851
26.6.1995454.00+4.84%27 24060435.000.00%19 13541
23.6.1995433.00+4.84%00469.00+9.00%9 32420
22.6.1995413.00-4.83%90 447219427.00+10.00%1 2813
21.6.1995434.000.00%00388.50-6.00%13 59835
20.6.1995434.000.00%00401.00-7.00%33 78282
19.6.1995434.000.00%00+2.00%00
16.6.1995434.00+4.83%00+8.00%00
15.6.1995414.00+4.81%37 67491+6.00%00
14.6.1995395.00+4.77%00377.50+3.00%1 8885
13.6.1995377.00+0.53%9 80226366.00-5.00%3 66010
12.6.1995375.00+0.53%15 00040+1.00%00
9.6.1995373.000.00%22 38060+9.00%00
8.6.1995373.00+2.75%6 34117+4.00%00
7.6.1995363.000.00%3 63010+10.00%00
6.6.1995363.000.00%31 94488+6.00%00
5.6.1995363.000.00%29 40381+9.00%00
2.6.1995363.00+4.91%36 300100+4.00%00
1.6.1995346.00+4.53%54 668158256.50+9.00%2571
31.5.1995331.00+474.00%27 47383234.50+8.00%2 34510
30.5.1995316.00+498.00%00+7.00%00
29.5.1995301.00+487.00%00203.00-3.00%5 07525
26.5.1995287.00+474.00%00+5.00%00
25.5.1995274.00+498.00%5 480200.00%00
24.5.1995261.00+481.00%00+2.00%00
23.5.1995249.00+462.00%20 91684+7.00%00
22.5.1995238.00+484.00%00+3.00%00
19.5.1995227.00+460.00%14 98266+1.00%00
18.5.1995217.00+483.00%00174.50+9.00%4 36325
17.5.1995207.00+483.00%8 90143+10.00%00
16.5.1995197.46+499.00%00+9.00%00
15.5.1995188.06+499.00%4 70225133.50-4.00%6685
12.5.1995179.11+499.00%00+2.00%00
11.5.1995170.59+499.00%00137.00+3.00%1 37010
10.5.1995162.47+499.00%00+10.00%00
9.5.1995154.74+499.00%00+10.00%00
5.5.1995147.38+499.00%5 15835-2.00%00
4.5.1995140.37+499.00%00+23.00%00
3.5.1995133.69+499.00%00+6.00%00
2.5.1995127.33+499.00%00+5.00%00
28.4.1995121.27+499.00%0082.000.00%3284
27.4.19950082.00-8.00%98112
26.4.1995115.50+500.00%1 96417-9.00%00
25.4.199500-9.00%00
24.4.199500-9.00%00
21.4.1995110.000.00%8808-10.00%00
20.4.199500-10.00%00
19.4.199500-10.00%00
18.4.1995110.00+129.00%3 30030-10.00%00
14.4.199500-10.00%00
13.4.1995000.00%00
12.4.1995108.59+499.00%2 172200.00%00
11.4.1995103.42+499.00%000.00%00
10.4.199598.50+499.00%000.00%00
7.4.199593.81+499.00%00-5.00%00
6.4.199589.35-499.00%00-5.00%00
5.4.199594.05-500.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199599.00-100.00%89190.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995100.000.00%60060.00%00
27.3.1995100.00-360.00%5005
24.3.1995103.74+500.00%2072
23.3.199500
22.3.199500
21.3.199500
20.3.199598.80+499.00%98810
17.3.199500
16.3.199500
15.3.199500
14.3.199594.10+499.00%1882
13.3.199589.62-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec