LESY KAPLICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199645.000.00%00-7.24%0
30.12.199645.000.00%00-4.16%0
27.12.199645.000.00%00-7.69%0
23.12.199645.000.00%00-9.30%0
20.12.199645.000.00%00-8.51%0
19.12.199645.00+4.65%1804-9.61%0
18.12.199643.000.00%00-8.77%0
17.12.199643.000.00%00-9.52%0
16.12.199643.000.00%00-8.69%0
13.12.199643.000.00%00-9.21%0
12.12.199643.000.00%00-5.00%0
11.12.199643.000.00%000.00%0
10.12.199643.000.00%000.00%0
9.12.199643.00-9.24%34480.00%0
6.12.199647.380.00%000.00%0
5.12.199647.38-9.99%4 264900.00%0
4.12.199652.640.00%000.00%0
3.12.199652.640.00%00-9.09%0
2.12.199652.64-9.98%2 790530.00%0
29.11.199658.480.00%000.00%0
28.11.199658.48-9.98%00-0.78%0
27.11.199664.970.00%000.00%0
26.11.199664.970.00%000.00%0
25.11.199664.97-9.98%000.00%0
22.11.199672.180.00%000.00%0
21.11.199672.18-9.98%1 444200.00%0
20.11.199680.190.00%000.00%0
19.11.199680.190.00%000.00%0
18.11.199680.19-10.00%000.00%0
15.11.199689.100.00%000.00%0
14.11.199689.10-10.00%000.00%0
13.11.199699.000.00%000.00%0
12.11.199699.000.00%000.00%0
11.11.199699.00-10.00%0088.70+2.54%1 77420
8.11.1996110.000.00%000.00%0
7.11.1996110.000.00%2 200200.00%0
6.11.1996110.000.00%000.00%0
5.11.1996110.000.00%000.00%0
4.11.1996110.000.00%0086.50+4.21%1 73020
1.11.1996110.000.00%0083.00-9.38%6648
31.10.1996110.00+5.26%44040.000.00%00
30.10.1996104.500.00%000.00-8.40%00
29.10.1996104.500.00%00100.00+4.38%6006
25.10.1996104.500.00%000.00+4.92%00
24.10.1996104.50+10.00%627691.30+4.58%3 65240
23.10.199695.000.00%0087.30-4.38%1 74620
22.10.199695.000.00%0091.30-0.10%1 09612
21.10.199695.000.00%0091.40-0.32%1 82820
18.10.199695.000.00%0091.700.00%7348
17.10.199695.00-2.06%3 04032+0.88%00
16.10.199697.000.00%0090.90+4.00%5456
15.10.199697.000.00%0087.40-4.68%6998
14.10.199697.000.00%0091.70+0.07%7348
11.10.199697.000.00%00+0.03%00
10.10.199697.000.00%1 26113+0.99%00
9.10.199697.000.00%0090.70+0.11%1 81420
8.10.199697.000.00%00+0.33%00
7.10.199697.000.00%582690.30+0.33%2 16724
4.10.199697.000.00%000.00%00
3.10.199697.00-3.96%77680.00%00
2.10.1996101.000.00%0090.00-5.26%3604
1.10.1996101.000.00%000.00%00
30.9.1996101.000.00%00-3.38%00
27.9.1996101.000.00%00-1.67%00
26.9.1996101.00-4.71%1 212120.00%00
25.9.1996106.000.00%000.00%00
24.9.1996106.000.00%000.00%00
23.9.1996106.000.00%00+9.89%00
20.9.1996106.000.00%00-9.00%00
19.9.1996106.000.00%000.00%00
18.9.1996106.000.00%000.00%00
17.9.1996106.000.00%000.00%00
16.9.1996106.000.00%000.00%00
13.9.1996106.000.00%000.00%00
12.9.1996106.00+0.95%84880.00%00
11.9.1996105.000.00%000.00%00
10.9.1996105.000.00%00-2.00%00
9.9.1996105.000.00%00-2.00%00
6.9.1996105.000.00%000.00%00
5.9.1996105.000.00%000.00%00
4.9.1996105.000.00%000.00%00
3.9.1996105.000.00%000.00%00
2.9.1996105.00-0.94%8 925850.00%00
30.8.1996106.000.00%00+5.00%00
29.8.1996106.00+0.95%424499.80-5.00%7988
28.8.1996105.000.00%000.00%00
27.8.1996105.000.00%000.00%00
26.8.1996105.000.00%000.00%00
23.8.1996105.000.00%000.00%00
22.8.1996105.000.00%00+5.00%00
21.8.1996105.000.00%0099.80-5.00%5996
20.8.1996105.000.00%000.00%00
19.8.1996105.00-0.94%1 470140.00%00
16.8.1996106.000.00%00104.600.00%1 25512
15.8.1996106.00+1.92%5 93656+3.00%00
14.8.1996104.000.00%00-3.00%00
13.8.1996104.000.00%000.00%00
12.8.1996104.000.00%000.00%00
9.8.1996104.000.00%00104.600.00%4184
8.8.1996104.000.00%00-16.00%00
7.8.1996104.000.00%00125.000.00%1 75014
6.8.1996104.000.00%000.00%00
5.8.1996104.000.00%000.00%00
2.8.1996104.000.00%000.00%00
1.8.1996104.000.00%00+2.00%00
31.7.1996104.000.00%00122.50+7.00%7356
30.7.1996104.000.00%00+5.00%00
29.7.1996104.000.00%00+1.00%00
26.7.1996104.000.00%00108.80-9.00%2 61124
25.7.1996104.000.00%00-6.00%00
24.7.1996104.000.00%000.00%00
23.7.1996104.000.00%000.00%00
22.7.1996104.00-4.58%62460.00%00
19.7.1996109.000.00%000.00%00
18.7.1996109.000.00%000.00%00
17.7.1996109.000.00%000.00%00
16.7.1996109.000.00%000.00%00
15.7.1996109.00-8.40%87280.00%00
12.7.1996119.000.00%000.00%00
11.7.1996119.00-6.29%9528127.600.00%1 0218
10.7.1996127.000.00%000.00%00
9.7.1996127.000.00%00127.600.00%2 04216
8.7.1996127.000.00%00+5.00%00
5.7.1996
4.7.1996127.000.00%00121.30-5.00%7286
3.7.1996127.000.00%00127.600.00%1 0218
2.7.1996127.000.00%00127.600.00%7666
1.7.1996127.000.00%000.00%00
28.6.1996127.000.00%00-2.00%00
27.6.1996127.00-2.00%7626127.60-7.00%2 85922
26.6.1996129.600.00%00139.30-5.00%2 78620
25.6.1996129.600.00%00+7.00%00
24.6.1996129.60-10.00%00136.80-2.00%5 47240
21.6.1996144.000.00%00+1.00%00
20.6.1996144.000.00%00139.10-7.00%2 78220
19.6.1996144.000.00%00150.00+5.00%4 61731
18.6.1996144.000.00%00139.10+3.00%2 28016
17.6.1996144.000.00%00139.00+10.00%3 19723
14.6.1996144.000.00%00128.50-3.00%3 80330
13.6.1996144.00-1.36%2 59218130.00+2.00%4 55035
12.6.1996146.000.00%000.00%00
11.6.1996146.000.00%00-1.00%00
10.6.1996146.000.00%00129.000.00%6 45050
7.6.1996146.000.00%00-4.00%00
6.6.1996146.000.00%3 50424-6.00%00
5.6.1996146.000.00%000.00%00
4.6.1996146.000.00%00-10.00%00
3.6.1996146.000.00%6 13242+2.00%00
31.5.1996146.000.00%00155.000.00%4 65030
30.5.1996146.000.00%4 088280.00%00
29.5.1996146.000.00%00+5.00%00
28.5.1996146.000.00%00+10.00%00
27.5.1996146.00+1.31%7 88454134.00-9.00%8046
24.5.1996144.100.00%000.00%00
23.5.1996144.10+10.00%00148.00+5.00%7 84453
22.5.1996131.000.00%000.00%00
21.5.1996131.000.00%000.00%00
20.5.1996131.00+0.76%6 812520.00%00
17.5.1996130.000.00%000.00%00
16.5.1996130.000.00%000.00%00
15.5.1996130.000.00%00+2.00%00
14.5.1996130.000.00%00+2.00%00
13.5.1996130.000.00%00+8.00%00
10.5.1996130.000.00%00125.000.00%5004
9.5.1996130.00+7.43%5204+4.00%00
7.5.1996121.000.00%00120.00-4.00%4804
6.5.1996121.00+0.83%1 69414+6.00%00
3.5.1996120.000.00%00117.50-1.00%9408
2.5.1996120.00+0.08%9608119.00-5.00%4764
30.4.1996119.900.00%000.00%00
29.4.1996119.90+10.00%000.00%00
26.4.1996109.000.00%000.00%00
25.4.1996109.00-1.80%5 232480.00%00
24.4.1996111.000.00%000.00%00
23.4.1996111.000.00%000.00%00
22.4.1996111.000.00%000.00%00
19.4.1996111.000.00%000.00%00
18.4.1996111.000.00%5 106460.00%00
17.4.1996111.000.00%000.00%00
16.4.1996111.000.00%000.00%00
15.4.1996111.00+0.27%5 994540.00%00
12.4.1996110.700.00%00+5.00%00
11.4.1996110.70-10.00%00119.10-5.00%1 90616
10.4.1996123.000.00%000.00%00
9.4.1996123.000.00%00-1.00%00
5.4.1996123.000.00%00+1.00%00
4.4.1996123.00+0.81%1 47612+6.00%00
3.4.1996122.000.00%00117.50-1.00%9408
2.4.1996122.000.00%00119.00-5.00%9528
1.4.1996122.000.00%00125.00-4.00%1 50012
29.3.1996122.000.00%000.00%00
28.3.1996122.000.00%3 172260.00%00
27.3.1996122.000.00%000.00%00
26.3.1996122.000.00%000.00%00
25.3.1996122.00+0.82%5 124420.00%00
22.3.1996121.000.00%00130.000.00%5204
21.3.1996121.00+3.41%2 420200.00%00
20.3.1996117.000.00%00130.00+4.00%1 95015
19.3.1996117.000.00%00+9.00%00
18.3.1996117.00+1.73%5 14844115.00-10.00%4604
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec