LESY KAPLICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.1995156.00-10.00%1 2488
18.12.1995172.50-1.00%3452
17.12.1995
15.12.1995198.000.00%00+4.00%00
14.12.1995198.000.00%00168.50-4.00%1 0116
13.12.1995198.000.00%00175.00+2.00%2 10012
12.12.1995198.000.00%000.00%00
11.12.1995198.00-6.60%3 960200.00%00
8.12.1995212.000.00%000.00%00
7.12.1995212.00-9.78%000.00%00
6.12.1995235.000.00%000.00%00
5.12.1995235.000.00%00171.50+1.00%3432
4.12.1995235.00-9.96%000.00%00
1.12.1995261.000.00%00-1.00%00
30.11.1995261.000.00%00171.00-6.00%1 71010
29.11.1995261.000.00%00182.00-1.00%2 18412
28.11.1995261.000.00%00-2.00%00
27.11.1995261.000.00%00186.00-9.00%7444
24.11.1995261.000.00%00-10.00%00
23.11.1995261.000.00%00-10.00%00
22.11.1995261.000.00%00-10.00%00
21.11.1995261.000.00%000.00%00
20.11.1995261.00-10.00%15 66060280.000.00%8 40030
17.11.1995290.000.00%00+8.00%00
16.11.1995290.00-1.69%8 700300.00%00
15.11.1995295.000.00%000.00%00
14.11.1995295.000.00%00260.00-8.00%2 60010
13.11.1995295.00-9.78%00-10.00%00
10.11.1995327.000.00%000.00%00
9.11.1995327.00-9.91%7 19422314.000.00%5 65218
8.11.1995363.000.00%00313.50-5.00%9 40530
7.11.1995363.000.00%00330.00+5.00%5 28016
6.11.1995363.00+10.00%5 80816314.000.00%7 53624
3.11.1995330.000.00%00314.000.00%1 8846
2.11.1995330.00+10.00%2 6408+4.00%00
1.11.1995300.000.00%00300.00+4.00%9003
31.10.1995300.000.00%00+10.00%00
30.10.1995300.00-3.53%15 60052263.00+1.00%2 1048
27.10.1995311.000.00%00268.00+4.00%9 89838
26.10.1995311.00+9.89%00+7.00%00
25.10.1995283.000.00%00234.000.00%5 61624
24.10.1995283.000.00%00
23.10.1995283.00+9.68%00
20.10.1995258.000.00%000.00%00
19.10.1995258.000.00%00260.00-4.00%6 50025
18.10.1995258.000.00%00270.000.00%2 97011
17.10.1995258.000.00%000.00%00
16.10.1995258.000.00%000.00%00
13.10.1995258.000.00%00270.000.00%2 70010
12.10.1995258.000.00%000.00%00
11.10.1995258.000.00%000.00%00
10.10.1995258.000.00%000.00%00
9.10.1995258.000.00%000.00%00
6.10.1995258.00-4.79%5 16020270.00-10.00%5 40020
5.10.1995271.000.00%00+3.00%00
4.10.1995271.00-4.91%8 13030292.000.00%3 50412
3.10.1995285.00-4.68%00-10.00%00
2.10.1995299.00-4.77%00-10.00%00
29.9.1995314.00-4.84%00-10.00%00
28.9.1995330.00-4.89%3 960120.00%00
27.9.1995347.00-4.93%00+5.00%00
26.9.1995365.000.00%00380.000.00%5 32014
25.9.1995365.000.00%00-5.00%00
22.9.1995365.000.00%000.00%00
21.9.1995365.00-3.94%27 01074
20.9.1995380.00-2.31%2 2806
19.9.1995389.000.00%4 66812-1.00%00
18.9.1995389.000.00%00-10.00%00
15.9.1995389.00-4.88%77820.00%00
14.9.1995409.00-4.88%74 438182430.00+4.00%10 29023
13.9.1995430.00-4.86%000.00%00
12.9.1995452.00-4.84%2 26050.00%00
11.9.1995475.00-4.80%23 75050430.00-3.00%5 59013
8.9.1995499.00-4.95%1 4973-3.00%00
7.9.1995525.00-2.05%6 300120.00%00
6.9.1995536.00+1.13%2 1444+2.00%00
5.9.1995530.00+0.56%13 78026+8.00%00
4.9.1995527.00+0.38%2 10840.00%00
1.9.1995525.000.00%21 00040+3.00%00
31.8.1995525.00+5.00%19 95038+7.00%00
30.8.1995500.00+0.40%14 000280.00%00
29.8.1995498.00+4.84%00-3.00%00
28.8.1995475.00+4.85%00+2.00%00
25.8.1995453.00+4.86%28 99264+8.00%00
24.8.1995432.00+4.85%00352.50-2.00%14 10040
23.8.1995412.00+4.83%00361.00-6.00%2 8888
22.8.1995393.00+4.80%00+10.00%00
21.8.1995375.00+4.74%00+5.00%00
18.8.1995358.00+4.98%00333.50-5.00%2 0016
17.8.1995341.00+4.92%00+2.00%00
16.8.1995325.00+4.83%00+10.00%00
15.8.1995310.00+4.72%00+10.00%00
14.8.1995296.00+4.96%00+9.00%00
11.8.1995282.00+4.83%00+4.00%00
10.8.1995269.00+4.66%000.00%00
9.8.1995257.00+4.89%00+5.00%00
8.8.1995245.00+4.70%00+10.00%00
7.8.1995234.00+4.93%00+10.00%00
4.8.1995223.00+4.69%5 79826+10.00%00
3.8.1995213.00+4.92%00179.50-9.00%7 18040
2.8.1995203.00+4.65%00+10.00%00
1.8.1995193.97+4.99%000.00%00
31.7.1995184.74+4.99%000.00%00
28.7.1995175.95+4.99%000.00%00
27.7.1995167.580.00%00180.00-10.00%1 0806
26.7.1995167.580.00%00200.00-10.00%6 00030
25.7.1995167.580.00%000.00%00
24.7.1995167.580.00%000.00%00
21.7.1995167.580.00%00221.30+5.00%6 86031
20.7.1995167.580.00%00210.00-1.00%4 83023
19.7.1995167.580.00%00212.10+7.00%1 4857
18.7.1995167.580.00%00+10.00%00
17.7.1995167.580.00%000.00%00
14.7.1995167.580.00%000.00%00
13.7.1995167.580.00%00+3.00%00
12.7.1995167.580.00%000.00%00
11.7.1995167.58+5.00%000.00%00
10.7.1995159.600.00%00+5.00%00
7.7.1995+5.00%00
4.7.1995159.60+5.00%00160.00+1.00%1 92012
3.7.1995152.000.00%00158.00-1.00%9486
30.6.1995152.000.00%000.00%00
29.6.1995152.000.00%00160.000.00%9606
28.6.1995152.000.00%000.00%00
27.6.1995152.000.00%00160.000.00%1 2808
26.6.1995152.000.00%000.00%00
23.6.1995152.000.00%000.00%00
22.6.1995152.000.00%1 2168160.000.00%1 1207
21.6.1995152.000.00%00+5.00%00
20.6.1995152.000.00%00+9.00%00
19.6.1995152.000.00%00+9.00%00
16.6.1995152.000.00%00127.00+4.00%1 52412
15.6.1995152.000.00%00122.00-5.00%7326
14.6.1995152.000.00%000.00%00
13.6.1995152.00+1.33%1 82412+9.00%00
12.6.1995150.000.00%00+5.00%00
9.6.1995150.000.00%6 15041111.50-5.00%4464
8.6.1995150.00+1.28%1 800120.00%00
7.6.1995148.090.00%000.00%00
6.6.1995148.090.00%000.00%00
5.6.1995148.09+4.99%2 51817+5.00%00
2.6.1995141.04-4.99%00111.50-5.00%6696
1.6.1995148.46-4.99%1 03970.00%00
31.5.1995156.27+499.00%2 188140.00%00
30.5.1995148.83+499.00%000.00%00
29.5.1995141.75+500.00%000.00%00
26.5.1995135.00+337.00%1 620120.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995130.59+499.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500117.000.00%1 40412
17.5.1995000.00%00
16.5.199500117.00+2.00%9368
15.5.1995124.38+499.00%000.00%00
12.5.1995118.46+499.00%2 60622114.50+6.00%1 37412
11.5.1995112.82-499.00%00+1.00%00
10.5.1995118.75-500.00%000.00%00
9.5.199500107.000.00%8568
5.5.199500-5.00%00
4.5.199500-10.00%00
3.5.1995000.00%00
2.5.199500125.500.00%7536
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-9.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995125.000.00%50040.00%00
12.4.1995000.00%00
11.4.199500-10.00%00
10.4.1995125.000.00%2 50020-9.00%00
7.4.1995125.00+121.00%7506-10.00%00
6.4.1995123.50-500.00%00-10.00%00
5.4.199500-10.00%00
4.4.1995000.00%00
3.4.1995130.00+13.00%7806+8.00%00
31.3.199500-10.00%00
30.3.199500236.50+7.00%1 8928
29.3.199500-10.00%00
28.3.1995129.83+499.00%00-10.00%00
27.3.1995123.65-499.00%00
24.3.199500
23.3.1995130.15-499.00%00
22.3.1995136.99-500.00%00
21.3.199500
20.3.1995144.20-3 000.00%4 32630
17.3.199500
16.3.199500
15.3.1995206.00-2 993.00%00
14.3.1995294.00-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec