LESY KŘIVOKLÁT - monthly total volumes, min and max prices
Short and summary info about LESY KŘIVOKLÁT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 39.17 |
| First price | 10.03.1995 | 336.00 |
| Historic min | 14.08.1997 | 39.17 |
| Historic max | 20.05.1996 | 2 080.00 |
| Total volume | 6 865 365.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 51.10 |
| First price | 28.03.1995 | 180.00 |
| Historic min | 25.03.1999 | 13.10 |
| Historic max | 17.05.1996 | 2 065.00 |
| Total volume | 7 489 847.80 | |
| LESY KŘIVOKLÁT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 51.00 | 295 | graf |
| 199911 | - | - | - | 31.00 | 31.00 | 435 | graf |
| 199910 | - | - | - | 30.00 | 31.00 | 2 140 | graf |
| 199909 | - | - | - | 26.00 | 31.00 | 281 | graf |
| 199908 | - | - | - | 18.00 | 31.00 | 2 066 | graf |
| 199907 | - | - | - | 26.00 | 32.00 | 0 | graf |
| 199906 | - | - | - | 26.00 | 40.00 | 721 | graf |
| 199905 | - | - | - | 21.00 | 42.00 | 2 188 | graf |
| 199904 | - | - | - | 18.00 | 32.00 | 260 | graf |
| 199903 | - | - | - | 13.00 | 18.00 | 392 | graf |
| 199902 | - | - | - | 15.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 26.00 | 36.00 | 4 316 | graf |
| 199812 | - | - | - | 37.00 | 48.00 | 1 488 | graf |
| 199811 | - | - | - | 33.00 | 49.00 | 676 | graf |
| 199810 | - | - | - | 24.00 | 31.00 | 1 547 | graf |
| 199809 | - | - | - | 26.00 | 30.00 | 1 987 | graf |
| 199808 | - | - | - | 20.00 | 38.00 | 1 144 | graf |
| 199807 | - | - | - | 20.00 | 22.00 | 1 002 | graf |
| 199806 | - | - | - | 17.00 | 22.00 | 1 521 | graf |
| 199805 | - | - | - | 17.00 | 46.00 | 636 | graf |
| 199804 | - | - | - | 20.00 | 33.00 | 1 620 | graf |
| 199803 | - | - | - | 31.00 | 97.00 | 194 | graf |
| 199802 | - | - | - | 22.00 | 57.00 | 2 483 | graf |
| 199801 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 30.00 | 1 852 | graf |
| 199710 | - | - | - | 27.00 | 29.00 | 1 670 | graf |
| 199709 | 39.00 | 39.00 | 0 | 27.00 | 34.00 | 3 103 | graf |
| 199708 | 39.00 | 39.00 | 0 | 37.00 | 62.00 | 2 400 | graf |
| 199707 | 39.00 | 39.00 | 0 | 48.00 | 59.00 | 5 054 | graf |
| 199706 | 39.00 | 39.00 | 0 | 55.00 | 58.00 | 3 782 | graf |
| 199705 | 39.00 | 59.00 | 4 095 | 37.00 | 107.00 | 3 844 | graf |
| 199704 | 59.00 | 69.00 | 7 088 | 64.00 | 115.00 | 6 144 | graf |
| 199703 | 69.00 | 84.00 | 9 789 | 64.00 | 76.00 | 3 154 | graf |
| 199702 | 77.00 | 116.00 | 12 734 | 70.00 | 81.00 | 10 055 | graf |
| 199701 | 75.00 | 99.00 | 8 057 | 67.00 | 100.00 | 6 234 | graf |
| 199612 | 70.00 | 80.00 | 6 400 | 70.00 | 93.00 | 8 820 | graf |
| 199611 | 65.00 | 113.00 | 13 927 | 90.00 | 110.00 | 9 516 | graf |
| 199610 | 113.00 | 236.00 | 10 160 | 99.00 | 250.00 | 0 | graf |
| 199609 | 162.00 | 259.00 | 51 759 | 205.00 | 260.00 | 39 525 | graf |
| 199608 | 147.00 | 338.00 | 0 | 209.00 | 593.00 | 0 | graf |
| 199607 | 375.00 | 702.00 | 0 | 659.00 | 855.00 | 0 | graf |
| 199606 | 738.00 | 1 375.00 | 346 770 | 908.00 | 1 310.00 | 202 777 | graf |
| 199605 | 1 430.00 | 2 080.00 | 2 360 700 | 1 348.00 | 2 065.00 | 3 409 021 | graf |
| 199604 | 909.00 | 1 430.00 | 1 861 148 | 969.00 | 1 407.00 | 2 582 088 | graf |
| 199603 | 610.00 | 827.00 | 661 942 | 575.00 | 942.00 | 265 245 | graf |
| 199602 | 530.00 | 610.00 | 406 841 | 446.00 | 585.00 | 367 703 | graf |
| 199601 | 448.00 | 551.00 | 211 536 | 398.00 | 520.00 | 152 988 | graf |
| 199512 | 388.00 | 520.00 | 107 739 | 341.00 | 535.00 | 102 230 | graf |
| 199511 | 312.00 | 511.00 | 310 913 | 270.00 | 470.00 | 125 212 | graf |
| 199510 | 383.00 | 511.00 | 264 896 | 405.00 | 511.00 | 132 912 | graf |
| 199509 | 228.00 | 365.00 | 131 159 | 145.00 | 465.00 | 2 128 | graf |
| 199508 | 179.00 | 218.00 | 15 566 | 133.00 | 150.00 | 1 862 | graf |
| 199507 | 155.00 | 188.00 | 24 808 | 120.00 | 150.00 | 0 | graf |
| 199506 | 100.00 | 148.00 | 10 438 | 90.00 | 120.00 | 7 260 | graf |
| 199505 | 100.00 | 100.00 | 8 900 | 75.00 | 90.00 | 5 310 | graf |
| 199504 | 100.00 | 100.00 | 12 800 | 81.00 | 170.00 | 567 | graf |
| 199503 | 100.00 | 336.00 | 5 200 | 180.00 | 180.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
