LESY KRNOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199686.370.00%0080.000.00%1 12014
30.12.199686.37+9.99%0080.00-4.76%6408
27.12.199678.520.00%00+5.00%0
23.12.199678.52+9.98%0080.00+2.56%88011
20.12.199671.390.00%0078.00-7.14%1 17015
19.12.199671.39+10.00%000.00%0
18.12.199664.900.00%00-4.54%0
17.12.199664.900.00%00-2.76%0
16.12.199664.90+10.00%0090.50-3.72%4 52550
13.12.199659.000.00%00+21.49%0
12.12.199659.00+0.92%76713+7.45%0
11.12.199658.460.00%00-10.00%0
10.12.199658.460.00%000.00%0
9.12.199658.460.00%000.00%0
6.12.199658.460.00%000.00%0
5.12.199658.46+9.99%5 086870.00%0
4.12.199653.150.00%000.00%0
3.12.199653.150.00%00-9.09%0
2.12.199653.15-9.99%000.00%0
29.11.199659.050.00%00-1.12%0
28.11.199659.05-9.99%00-4.30%0
27.11.199665.610.00%00-3.12%0
26.11.199665.610.00%00+3.22%0
25.11.199665.61-10.00%000.00%0
22.11.199672.900.00%0093.00+4.49%6 04565
21.11.199672.90-10.00%0089.00-4.30%3 11535
20.11.199681.000.00%00+5.08%0
19.11.199681.000.00%0088.50-4.83%6207
18.11.199681.00-10.00%00+8.13%0
15.11.199690.000.00%0086.00-1.71%6027
14.11.199690.00-2.17%2 6102987.50-3.76%3 06335
13.11.199692.000.00%0088.50-2.23%2 36426
12.11.199692.000.00%000.00%0
11.11.199692.000.00%73680.00%0
8.11.199692.000.00%0093.000.00%3 25535
7.11.199692.000.00%5 8886493.00+1.08%8 37090
6.11.199692.000.00%00+9.52%0
5.11.199692.000.00%00+9.51%0
4.11.199692.000.00%1 2881476.70-2.91%6148
1.11.199692.000.00%0079.00+3.85%5537
31.10.199692.000.00%32 75235681.00-6.08%98913
30.10.199692.000.00%000.00-10.00%00
29.10.199692.000.00%0090.00-8.16%6307
25.10.199692.000.00%000.00+8.16%00
24.10.199692.00-3.15%2 7603090.60+0.11%3 44338
23.10.199695.000.00%0090.60+1.32%5 61162
22.10.199695.000.00%0092.00-2.91%5 71764
21.10.199695.00+4.39%9 405990.000.00%00
18.10.199691.000.00%0092.000.00%4 50849
17.10.199691.000.00%00+3.95%00
16.10.199691.000.00%0092.00-3.80%1 59318
15.10.199691.000.00%0092.00+5.14%1 84020
14.10.199691.00-9.00%13 65015087.50-4.89%96311
11.10.1996100.000.00%00+8.91%00
10.10.1996100.000.00%23 00023090.00+2.26%3 21038
9.10.1996100.000.00%0082.60-6.38%1 15614
8.10.1996100.000.00%0090.00+7.20%1 85321
7.10.1996100.000.00%0082.30-8.96%3294
4.10.1996100.000.00%00-0.05%00
3.10.1996100.000.00%00+0.16%00
2.10.1996100.000.00%0090.30+4.63%1 80620
1.10.1996100.000.00%0086.30-4.74%3 02135
30.9.1996100.00+8.69%6 9006990.60-7.95%1 08712
27.9.199692.000.00%00-1.57%00
26.9.199692.00-7.07%2 576280.00%00
25.9.199699.000.00%000.00%00
24.9.199699.000.00%00100.000.00%1 00010
23.9.199699.00-1.00%1 28713100.00-3.38%5005
20.9.1996100.000.00%00103.50-1.00%1 13911
19.9.1996100.000.00%00+3.00%00
18.9.1996100.000.00%00105.00+5.00%1 93519
17.9.1996100.000.00%0095.00-3.00%3 50136
16.9.1996100.00-0.99%8 10081100.600.00%2 11321
13.9.1996101.000.00%000.00%00
12.9.1996101.000.00%1 9191999.30+2.00%3 50435
11.9.1996101.000.00%00100.60-2.00%1 47515
10.9.1996101.000.00%000.00%00
9.9.1996101.00+1.00%8088100.30-2.00%7027
6.9.1996100.000.00%00102.50+5.00%1 43514
5.9.1996100.00-0.89%8008100.60-3.00%4 86250
4.9.1996100.900.00%00100.600.00%1 40814
3.9.1996100.900.00%00+5.00%00
2.9.1996100.90-0.09%11 20011195.80-5.00%95810
30.8.1996101.000.00%00+1.00%00
29.8.1996101.00+3.06%3 93939100.30+1.00%1 09411
28.8.199698.000.00%0098.000.00%2 54826
27.8.199698.000.00%000.00%00
26.8.199698.000.00%4 5084697.900.00%1 46915
23.8.199698.000.00%000.00%00
22.8.199698.00-1.01%9801097.70+4.00%6847
21.8.199699.000.00%0093.70-4.00%7508
20.8.199699.000.00%0098.00-9.00%1 66617
19.8.199699.000.00%00+5.00%00
16.8.199699.000.00%00102.50+1.00%2 05020
15.8.199699.000.00%2 87129105.60-1.00%6 19061
14.8.199699.000.00%00102.800.00%8228
13.8.199699.000.00%00102.80-3.00%1 02810
12.8.199699.00-2.94%7928105.60-4.00%1 05610
9.8.1996102.000.00%00110.00-3.00%7707
8.8.1996102.000.00%8 976880.00%00
7.8.1996102.000.00%00+3.00%00
6.8.1996102.000.00%00110.00-3.00%7707
5.8.1996102.000.00%1 428140.00%00
2.8.1996102.000.00%00114.00+5.00%1 25411
1.8.1996102.000.00%00108.50+5.00%2 82126
31.7.1996102.000.00%00103.50-8.00%2 27722
30.7.1996102.000.00%00+4.00%00
29.7.1996102.00-2.85%11 424112110.60-5.00%10 57398
26.7.1996105.000.00%00114.000.00%4 10436
25.7.1996105.000.00%2 10020+6.00%00
24.7.1996105.000.00%00107.50-4.00%1 50514
23.7.1996105.000.00%00113.00-6.00%3 80934
22.7.1996105.00-0.94%10 500100+5.00%00
19.7.1996106.000.00%00+2.00%00
18.7.1996106.000.00%2 86227112.00-2.00%1 90417
17.7.1996106.000.00%00+2.00%00
16.7.1996106.000.00%00114.00-2.00%1 67215
15.7.1996106.00-8.62%4 55843+6.00%00
12.7.1996116.000.00%00107.00+3.00%1 49814
11.7.1996116.000.00%5 10444104.20-3.00%1 45914
10.7.1996116.000.00%00110.00-9.00%1 82217
9.7.1996116.000.00%00117.60-4.00%8237
8.7.1996116.00-7.20%4 06035122.00-7.00%19 519160
5.7.1996
4.7.1996125.00-3.84%16 875135+3.00%00
3.7.1996130.000.00%00+4.00%00
2.7.1996130.000.00%00+5.00%00
1.7.1996130.000.00%00116.80-5.00%1 98617
28.6.1996130.000.00%000.00%00
27.6.1996130.00+8.33%1 300100.00%00
26.6.1996120.000.00%00+9.00%00
25.6.1996120.000.00%00112.50-1.00%9008
24.6.1996120.000.00%4 20035114.00-3.00%1 59614
21.6.1996120.000.00%00+10.00%00
20.6.1996120.000.00%00110.00-3.00%1 49214
19.6.1996120.000.00%00110.00+1.00%6 45859
18.6.1996120.000.00%00-5.00%00
17.6.1996120.00+2.91%7 80065120.00+3.00%6 80460
14.6.1996116.600.00%00+3.00%00
13.6.1996116.60+10.00%00107.00-7.00%1 49814
12.6.1996106.000.00%00+4.00%00
11.6.1996106.000.00%00110.00-4.00%3 19029
10.6.1996106.00+0.95%4 66444+2.00%00
7.6.1996105.000.00%00+3.00%00
6.6.1996105.000.00%2 20521110.00+9.00%18 148167
5.6.1996105.000.00%00100.000.00%2 80028
4.6.1996105.000.00%00100.000.00%7 10071
3.6.1996105.000.00%00-4.00%00
31.5.1996105.000.00%00105.00-5.00%3 43833
30.5.1996105.000.00%00110.00+10.00%11 440104
29.5.1996105.000.00%00-7.00%00
28.5.1996105.000.00%00108.00+9.00%3 02428
27.5.1996105.00+0.57%12 600120+10.00%00
24.5.1996104.400.00%0090.000.00%7208
23.5.1996104.40-10.00%9 1878890.00-5.00%6 12068
22.5.1996116.000.00%0095.000.00%1902
21.5.1996116.000.00%00-2.00%00
20.5.1996116.000.00%00109.00-6.00%2 51426
17.5.1996116.000.00%00+3.00%00
16.5.1996116.000.00%00-7.00%00
15.5.1996116.000.00%00+4.00%00
14.5.1996116.000.00%00102.00-4.00%7 85477
13.5.1996116.00+0.86%17 400150109.10+1.00%4 34641
10.5.1996115.000.00%00105.00-2.00%2 10020
9.5.1996115.00+3.51%1 61014+5.00%00
7.5.1996111.100.00%00101.50-3.00%3 45134
6.5.1996111.10+10.00%9 555860.00%00
3.5.1996101.000.00%00104.000.00%3 12030
2.5.1996101.000.00%5 25252+2.00%00
30.4.1996101.000.00%00+2.00%00
29.4.1996101.000.00%00100.00-5.00%1 90019
26.4.1996101.000.00%00105.00-5.00%5 14549
25.4.1996101.00+1.00%9 09090-2.00%00
24.4.1996100.000.00%00+5.00%00
23.4.1996100.000.00%00107.50-7.00%2 36522
22.4.1996100.00-9.90%16 100161110.00+5.00%9 87085
19.4.1996111.000.00%00114.50-8.00%15 677142
18.4.1996111.000.00%00120.000.00%7 44062
17.4.1996111.000.00%000.00%00
16.4.1996111.000.00%00120.000.00%1 44012
15.4.1996111.00+0.90%10 76797120.50-4.00%1 68714
12.4.1996110.000.00%00121.00-6.00%3 49828
11.4.1996110.000.00%3 30030+10.00%00
10.4.1996110.000.00%000.00%00
9.4.1996110.000.00%000.00%00
5.4.1996110.000.00%00+10.00%00
4.4.1996110.000.00%7707+2.00%00
3.4.1996110.000.00%00107.50+7.00%8608
2.4.1996110.000.00%00102.000.00%3 10631
1.4.1996110.000.00%1 65015+2.00%00
29.3.1996110.000.00%1 54014100.00-2.00%2 16022
28.3.1996110.00-0.90%3 85035+5.00%00
27.3.1996111.010.00%0095.00-5.00%1 14012
26.3.1996111.01+4.99%6 66160-4.00%00
25.3.1996105.73+4.99%3 06629104.00-5.00%1 46214
22.3.1996100.70-5.00%8 05680+5.00%00
21.3.1996106.000.00%1 48414104.50-5.00%7327
20.3.1996106.00+1.21%3 07429110.00+10.00%2 20020
19.3.1996104.730.00%00+5.00%00
18.3.1996104.73+4.99%5 5515395.00-5.00%1 52016
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec