LESY KRNOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-7.69%0
30.12.199713.001 300100
29.12.199714.00-3.44%2 534181
23.12.199714.50-3.33%20314
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+3.44%0
17.12.199714.50-3.33%20314
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+3.44%0
10.12.1997+3.57%0
9.12.1997+3.70%0
8.12.199713.50-3.57%1088
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-6.66%0
2.12.199715.00+7.14%11 430762
1.12.199714.000.00%1 28892
28.11.19970.00%0
27.11.199714.00-6.66%68649
26.11.1997-6.25%0
25.11.1997-5.88%0
24.11.1997-5.55%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-4.76%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-8.69%0
4.11.199700
3.11.1997-8.69%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199723.00+4.54%4 830210
23.10.199722.00-0.22%2 772126
22.10.199723.90+0.22%79436
21.10.199722.00-8.33%41819
20.10.199724.00+4.34%3 960165
17.10.1997-1.79%0
16.10.199724.00-0.34%6 278268
15.10.19970.00%0
14.10.1997+2.17%0
13.10.199723.00-6.12%46020
10.10.1997-5.73%0
9.10.1997-3.38%0
8.10.199726.90+8.51%3 228120
7.10.199725.00+5.66%4 388177
6.10.1997+2.44%0
3.10.199722.90-3.37%45820
2.10.199723.70+1.62%47420
1.10.1997+5.52%0
30.9.199722.10-4.74%46421
29.9.199723.201165
26.9.199723.200.00%3 784161
25.9.19970.00%0
24.9.1997-2.08%0
23.9.199724.00+2.12%1 87278
22.9.1997+2.17%0
19.9.199723.00+2.22%1848
18.9.199722.50+2.27%22510
17.9.199722.000.00%30814
16.9.199722.000.00%77035
15.9.199722.000.00%77035
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.199722.00-8.33%35216
15.8.199724.00+4.34%38416
14.8.199723.00-4.16%924
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+4.34%0
4.8.199723.00-4.16%23010
1.8.199724.00-4.00%2 400100
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199725.000.00%55022
24.7.199725.000.00%1 37555
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+4.16%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199724.000.00%33614
1.7.19970.00%0
30.6.1997+9.09%0
27.6.19970.00%0
26.6.199722.000.00%1 54070
25.6.199722.001 54070
24.6.1997-9.09%0
23.6.1997-2.58%0
20.6.199727.10-9.66%67825
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+5.26%0
13.6.199728.50-5.00%1144
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199730.000.00%1 26042
6.6.19970.00%0
5.6.199730.000.00%45015
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+3.44%0
30.5.199723.47-4.97%00+7.40%0
29.5.199724.70-5.00%0027.00+8.00%35113
28.5.199726.000.00%00+8.69%0
27.5.199726.000.00%00+9.52%0
26.5.199726.000.00%0021.00+9.94%1477
23.5.199726.000.00%0019.10-4.50%1538
22.5.199726.000.00%000.00%0
21.5.199726.000.00%0020.00-3.89%56028
20.5.199726.00+4.00%1 14444+4.05%0
19.5.199725.000.00%00-0.24%0
16.5.199725.000.00%1 75070+0.25%0
15.5.199725.000.00%2501020.000.00%56028
14.5.199725.00-2.49%20080.00%0
13.5.199725.64-4.96%000.00%0
12.5.199726.98-5.00%000.00%0
9.5.199728.400.00%000.00%0
7.5.199728.400.00%00+2.72%0
6.5.199728.400.00%0020.00+2.47%64333
5.5.199728.40-4.98%0019.00+5.55%41822
2.5.199729.89-4.99%0018.00-5.26%40 7882 266
30.4.199731.46-4.98%0019.00-9.52%1 900100
29.4.199733.11-4.99%0021.00-8.69%2 499119
28.4.199734.85-4.98%0023.000.00%11 500500
25.4.199736.68-4.99%00-8.00%0
24.4.199738.61-4.99%00-7.40%0
23.4.199740.64-4.98%0027.00-10.00%19 980740
22.4.199742.77+4.98%21 38550030.00-9.09%14 700490
21.4.199740.74-4.99%00-8.33%0
18.4.199742.880.00%00-8.35%0
17.4.199742.880.00%00-6.47%0
16.4.199742.88-4.98%0042.00-4.54%2 98271
15.4.199745.13-4.98%0044.00+4.76%3 12471
14.4.199747.50-5.00%0042.00-4.54%1 13427
11.4.199750.000.00%0044.000.00%88020
10.4.199750.000.00%0044.00-4.34%3 52080
9.4.199750.000.00%70014+0.15%0
8.4.199750.000.00%9 800196-2.69%0
7.4.199750.000.00%00+2.25%0
4.4.199750.000.00%00+3.49%0
3.4.199750.000.00%350744.60-0.88%44610
2.4.199750.000.00%0045.00-2.17%67515
1.4.199750.000.00%70014+4.30%0
28.3.199750.000.00%100244.10+0.22%3097
27.3.199750.000.00%000.00%0
26.3.199750.000.00%00-0.11%0
25.3.199750.000.00%00+0.11%0
24.3.199750.000.00%00-2.22%0
21.3.199750.000.00%00+5.88%0
20.3.199750.000.00%2 4004842.50-5.55%2 38056
19.3.199750.000.00%3 5007045.000.00%72016
18.3.199750.000.00%00+9.75%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY KRNOV > Graf
Tuesday, April 16, 2024 4:33:17 p.m.

Thermal battery calculator