LESY KRNOV - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.20020.000.00%00
28.2.2002140.000.00%00
27.2.2002140.00+3.70%1 1208
26.2.2002135.00-2.10%1 35010
25.2.2002137.90-5.22%10 47576
22.2.2002145.50-3.00%00
21.2.2002150.00+4.23%8 40056
20.2.2002143.90+4.27%00
19.2.2002138.00-4.16%1 1048
18.2.2002144.000.00%00
15.2.2002144.000.00%00
14.2.2002144.000.00%00
13.2.2002144.000.00%00
12.2.2002144.00+0.06%00
11.2.2002143.90-6.00%00
8.2.2002153.100.00%12 09579
7.2.2002153.10-6.07%2 14314
6.2.2002163.00-9.69%5 08630
5.2.2002180.50-5.00%2 70815
4.2.2002190.000.00%00
1.2.2002190.00-5.00%10 45055
31.1.2002200.00-4.85%11 20056
30.1.2002210.20-8.60%00
29.1.2002230.00-4.00%00
28.1.2002239.60-0.16%29 405124
25.1.2002240.00+12.41%50 547232
24.1.2002213.50-8.95%15 38166
23.1.2002234.50+9.99%96 166415
22.1.2002213.20+9.95%51 168240
21.1.2002193.900.00%6 39933
18.1.2002193.90+9.98%6 59334
17.1.2002176.30+9.98%00
16.1.2002160.30+9.94%4 00825
15.1.2002145.80+9.95%2 04114
14.1.2002132.60+9.95%1 0618
11.1.2002120.60+9.93%00
10.1.2002109.70+9.91%00
9.1.200299.80+9.91%00
8.1.200290.80+9.92%00
7.1.200282.60+7.97%1 15614
4.1.200276.50+9.91%39 537573
3.1.200269.60+9.09%00
2.1.200263.80+3.57%00
28.12.200161.60+9.80%00
27.12.200156.100.00%00
21.12.200156.100.00%1 79532
20.12.200156.100.00%1 26522
19.12.200156.100.00%3 70266
18.12.200156.10-7.42%2 48142
17.12.200160.60-0.32%4 19869
14.12.200160.80+8.57%00
13.12.200156.00+3.70%66412
12.12.200154.00-10.00%1 17621
11.12.200160.000.00%1 32022
10.12.200160.00-6.10%2 88048
7.12.200163.90-10.00%1 02216
6.12.200171.00-0.14%14 066198
5.12.200171.10-0.42%1 70624
4.12.200171.40+0.42%2 99242
3.12.200171.10+0.14%7 201102
30.11.200171.00-0.14%2 84040
29.11.200171.10-2.46%2 48935
28.11.200172.90-2.80%2 85239
27.11.200175.00-11.76%6 79084
26.11.200185.00+3.65%2 49330
23.11.200182.000.00%3284
22.11.200182.000.00%13 074165
21.11.200182.00+0.24%00
20.11.200181.80-9.91%00
19.11.200190.80-9.92%1 81620
16.11.2001100.80+9.92%2 72227
15.11.200191.70+9.95%2 93432
14.11.200183.40+9.44%1 16814
13.11.200176.200.00%2 05727
12.11.200176.20+1.46%00
9.11.200175.10+1.34%00
8.11.200174.10+2.77%2 00127
7.11.200172.10-9.87%2 52435
6.11.200180.000.00%00
5.11.200180.000.00%00
2.11.200180.00-0.12%00
1.11.200180.100.00%1 28216
31.10.200180.100.00%00
30.10.200180.100.00%1 12114
29.10.200180.10+1.00%2 16127
26.10.200179.30-5.02%2 69634
25.10.200183.50-2.45%00
24.10.200185.60-9.98%00
23.10.200195.100.00%00
22.10.200195.10+0.10%00
19.10.200195.00+6.38%00
18.10.200189.30+9.97%00
17.10.200181.20-5.58%34 734405
16.10.200186.00+4.62%00
15.10.200182.20+3.26%00
12.10.200179.60+13.55%00
11.10.200170.10-12.15%00
10.10.200179.80+7.54%00
9.10.200174.20+9.92%00
8.10.200167.50+0.59%2704
5.10.200167.10+9.81%00
4.10.200161.10-0.16%00
3.10.200161.20+0.16%00
2.10.200161.100.00%00
1.10.200161.100.00%00
27.9.200161.10+0.16%00
26.9.200161.00-0.16%89215
25.9.200161.10-9.74%00
24.9.200167.70-2.44%3 45351
21.9.200169.40-9.98%00
20.9.200177.10+0.39%00
19.9.200176.80+2.53%00
18.9.200174.90+15.05%00
17.9.200165.10-9.70%00
14.9.200172.10+0.69%00
13.9.200171.60+9.98%00
12.9.200165.10-4.26%91114
11.9.200168.00-9.81%95214
10.9.200175.40+9.91%00
7.9.200168.60+9.93%00
6.9.200162.40+9.28%1 49824
5.9.200157.10+6.52%00
4.9.200153.60+4.89%4298
3.9.200151.100.00%00
31.8.200151.100.00%00
30.8.200151.100.00%00
29.8.200151.100.00%00
28.8.200151.10-0.58%00
27.8.200151.40-4.99%00
24.8.200154.10-4.75%00
23.8.200156.80-5.01%00
22.8.200159.80-4.92%00
21.8.200162.90-9.75%00
20.8.200169.70-10.64%5588
17.8.200178.00+1.69%00
16.8.200176.70-4.95%00
15.8.200180.70-9.83%00
14.8.200189.50-9.86%1 34315
13.8.200199.30-9.89%3 57536
10.8.2001110.20-0.09%8828
9.8.2001110.30+9.97%00
8.8.2001100.30-13.23%1 40414
7.8.2001115.60+9.99%00
6.8.2001105.10-9.47%8418
3.8.2001116.10-5.68%3 25128
2.8.2001123.10-2.30%00
1.8.2001126.00+0.63%46 391360
31.7.2001125.20+0.07%3 00424
30.7.2001125.10+6.83%5 19842
27.7.2001117.10+0.08%8 88278
26.7.2001117.00-2.50%3 27628
25.7.2001120.00+3.35%1 80015
24.7.2001116.10+0.43%00
23.7.2001115.60+2.48%00
20.7.2001112.80+7.42%2 25620
19.7.2001105.000.00%8408
18.7.2001105.00-2.32%5 88056
17.7.2001107.50+2.38%00
16.7.2001105.000.00%10 29098
13.7.2001105.00-4.71%00
12.7.2001110.20+9.98%00
11.7.2001100.20+9.98%4014
10.7.200191.10+7.17%3644
9.7.200185.00+9.96%1 19014
4.7.200177.30+9.95%00
3.7.200170.300.00%98414
2.7.200170.300.00%00
29.6.200170.300.00%1 05515
28.6.200170.30+0.28%00
27.6.200170.10+2.93%98114
26.6.200168.10+0.14%00
25.6.200168.00-10.87%7 762114
22.6.200176.30+1.73%1 51120
21.6.200175.00+3.44%00
20.6.200172.50-3.33%1 01514
19.6.200175.000.00%5 62575
18.6.200175.000.00%5257
15.6.200175.000.00%00
14.6.200175.00+1.76%00
13.6.200173.70+9.83%00
12.6.200167.10-8.20%00
11.6.200173.10+8.94%00
8.6.200167.10+1.35%00
7.6.200166.20+0.15%00
6.6.200166.10-2.79%5298
5.6.200168.000.00%00
4.6.200168.00-2.99%2 72040
1.6.200170.100.00%00
31.5.200170.10-1.40%2 80440
30.5.200171.10-10.00%99514
29.5.200179.000.00%00
28.5.200179.00-3.65%5537
25.5.200182.000.00%00
24.5.200182.00+3.79%00
23.5.200179.00+2.59%5537
22.5.200177.000.00%00
21.5.200177.00+5.47%00
18.5.200173.00+4.28%00
17.5.200170.00-9.67%4 62066
16.5.200177.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec