LESY MĚLNÍK - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996250.000.00%000.00%0
30.12.1996250.000.00%000.00%0
27.12.1996250.000.00%000.00%0
23.12.1996250.000.00%000.00%0
20.12.1996250.000.00%000.00%0
19.12.1996250.000.00%000.00%0
18.12.1996250.000.00%000.00%0
17.12.1996250.000.00%000.00%0
16.12.1996250.000.00%000.00%0
13.12.1996250.000.00%000.00%0
12.12.1996250.000.00%000.00%0
11.12.1996250.000.00%000.00%0
10.12.1996250.000.00%00+4.76%0
9.12.1996250.000.00%00+5.00%0
6.12.1996250.000.00%000.00%0
5.12.1996250.000.00%8 75035+9.72%0
4.12.1996250.000.00%00+4.97%0
3.12.1996250.000.00%00+9.77%0
2.12.1996250.000.00%5 00020+7.40%0
29.11.1996250.000.00%00-7.16%0
28.11.1996250.00+5.93%2501+2.64%0
27.11.1996236.000.00%00+4.93%0
26.11.1996236.000.00%000.00%0
25.11.1996236.00+9.76%000.00%0
22.11.1996215.000.00%000.00%0
21.11.1996215.00+9.58%000.00%0
20.11.1996196.200.00%00-1.21%0
19.11.1996196.200.00%00-4.09%0
18.11.1996196.200.00%00171.00-5.00%3 59121
15.11.1996196.200.00%000.00%0
14.11.1996196.200.00%000.00%0
13.11.1996196.200.00%00180.000.00%1 2607
12.11.1996196.200.00%00-5.01%0
11.11.1996196.200.00%00-4.77%0
8.11.1996196.200.00%000.00%0
7.11.1996196.200.00%000.00%0
6.11.1996196.200.00%000.00%0
5.11.1996196.200.00%000.00%0
4.11.1996196.200.00%000.00%0
1.11.1996196.200.00%00-0.50%0
31.10.1996196.200.00%00200.00-9.84%1 4007
30.10.1996196.200.00%000.00+0.37%00
29.10.1996196.200.00%000.000.00%00
25.10.1996196.200.00%000.000.00%00
24.10.1996196.200.00%000.00-4.70%00
23.10.1996196.200.00%00231.90-1.31%6 49328
22.10.1996196.200.00%000.00+1.07%00
21.10.1996196.200.00%00232.50-1.06%1 6287
18.10.1996196.200.00%00235.000.00%4 70020
17.10.1996196.200.00%000.00%00
16.10.1996196.200.00%000.00%00
15.10.1996196.200.00%000.00%00
14.10.1996196.20-10.00%13 734700.00%00
11.10.1996218.000.00%000.00%00
10.10.1996218.000.00%00+1.07%00
9.10.1996218.000.00%00232.50-1.06%3 25514
8.10.1996218.000.00%000.00%00
7.10.1996218.00-9.91%3 052140.00%00
4.10.1996242.000.00%00235.000.00%3 29014
3.10.1996242.000.00%000.00%00
2.10.1996242.000.00%000.00%00
1.10.1996242.000.00%00235.00+4.67%9404
30.9.1996242.000.00%00224.50-5.47%3 14314
27.9.1996242.000.00%000.00%00
26.9.1996242.000.00%00+2.81%00
25.9.1996242.000.00%00231.000.00%1 6177
24.9.1996242.000.00%00+4.05%00
23.9.1996242.000.00%00222.00+0.90%3 10814
20.9.1996242.000.00%00220.00-3.00%3 74017
19.9.1996242.000.00%00227.000.00%4 76721
18.9.1996242.000.00%00226.000.00%3 16414
17.9.1996242.000.00%00-8.00%00
16.9.1996242.00-8.33%8 47035246.50-9.00%8 62835
13.9.1996264.000.00%00270.000.00%5 40020
12.9.1996264.00-9.89%21 120800.00%00
11.9.1996293.000.00%000.00%00
10.9.1996293.000.00%00+2.00%00
9.9.1996293.000.00%00265.00-2.00%9 01034
6.9.1996293.000.00%000.00%00
5.9.1996293.000.00%00-5.00%00
4.9.1996293.000.00%00-5.00%00
3.9.1996293.000.00%000.00%00
2.9.1996293.000.00%000.00%00
30.8.1996293.000.00%00+5.00%00
29.8.1996293.000.00%00282.50-5.00%11 01839
28.8.1996293.000.00%00-10.00%00
27.8.1996293.000.00%00329.000.00%11 84436
26.8.1996293.00-9.56%4 10214329.00-6.00%11 57035
23.8.1996324.000.00%00-9.00%00
22.8.1996324.00-9.74%17 49654-15.00%00
21.8.1996359.000.00%00+4.00%00
20.8.1996359.000.00%00432.100.00%9 07421
19.8.1996359.00+9.78%00-10.00%00
16.8.1996327.000.00%00-3.00%00
15.8.1996327.00+9.73%00493.00+1.00%18 73438
14.8.1996298.000.00%00488.00+8.00%393 328806
13.8.1996298.000.00%00+10.00%00
12.8.1996298.00+9.96%00410.50+2.00%2 4636
9.8.1996271.000.00%00+10.00%00
8.8.1996271.00+9.71%00+10.00%00
7.8.1996247.000.00%00+10.00%00
6.8.1996247.000.00%00+10.00%00
5.8.1996247.00+9.77%00+10.00%00
2.8.1996225.000.00%00+10.00%00
1.8.1996225.00+9.75%00228.000.00%3 19214
31.7.1996205.000.00%00+10.00%00
30.7.1996205.000.00%00207.50-5.00%7 26335
29.7.1996205.000.00%000.00%00
26.7.1996205.000.00%00218.00-5.00%3 05214
25.7.1996205.000.00%00+5.00%00
24.7.1996205.000.00%00218.00+6.00%54 500250
23.7.1996205.000.00%000.00%00
22.7.1996205.00-2.38%56 375275205.00-5.00%172 815843
19.7.1996210.000.00%00-5.00%00
18.7.1996210.000.00%00227.00-8.00%18 16080
17.7.1996210.000.00%00-2.00%00
16.7.1996210.000.00%00-10.00%00
15.7.1996210.000.00%00-3.00%00
12.7.1996210.000.00%00+1.00%00
11.7.1996210.00+0.96%4 41021-1.00%00
10.7.1996208.000.00%00288.00-2.00%4 60816
9.7.1996208.000.00%00+4.00%00
8.7.1996208.000.00%00284.00-3.00%1 7046
4.7.1996208.000.00%00+2.00%00
3.7.1996208.000.00%000.00%00
2.7.1996208.000.00%00288.00-10.00%20 16070
1.7.1996208.000.00%000.00%00
28.6.1996208.000.00%000.00%00
27.6.1996208.000.00%17 05682321.00+10.00%116 202362
26.6.1996208.000.00%00299.00-24.00%31 268107
25.6.1996208.000.00%00+55.00%00
24.6.1996208.000.00%00250.00-2.00%15 35562
21.6.1996208.000.00%00254.00+10.00%6 09624
20.6.1996208.000.00%00231.00+10.00%1 3866
19.6.1996208.000.00%00+10.00%00
18.6.1996208.000.00%00170.00-4.00%3 82120
17.6.1996208.00+9.47%00+17.00%00
14.6.1996189.990.00%00+10.00%00
13.6.1996189.99+9.99%00+9.00%00
12.6.1996172.720.00%00142.50-5.00%9987
11.6.1996172.720.00%00150.000.00%9006
10.6.1996172.72+9.99%000.00%00
7.6.1996157.020.00%000.00%00
6.6.1996157.02+9.99%12 56280150.000.00%6004
5.6.1996142.750.00%000.00%00
4.6.1996142.750.00%000.00%00
3.6.1996142.75+9.99%000.00%00
31.5.1996129.780.00%000.00%00
30.5.1996129.78+9.99%000.00%00
29.5.1996117.990.00%000.00%00
28.5.1996117.990.00%000.00%00
27.5.1996117.99+0.06%58 9955000.00%00
24.5.1996117.910.00%000.00%00
23.5.1996117.91-9.92%58 955500+6.00%00
22.5.1996130.900.00%00+9.00%00
21.5.1996130.900.00%000.00%00
20.5.1996130.90+10.00%1 83314+8.00%00
17.5.1996119.000.00%00119.10-2.00%8347
16.5.1996119.000.00%9 75882121.50-4.00%8517
15.5.1996119.000.00%000.00%00
14.5.1996119.000.00%00-1.00%00
13.5.1996119.00-4.80%3 33228128.00-5.00%8 96070
10.5.1996125.000.00%00-5.00%00
9.5.1996125.000.00%11 750940.00%00
7.5.1996125.000.00%000.00%00
6.5.1996125.00-2.03%1 500120.00%00
3.5.1996127.600.00%00141.30+1.00%3 67426
2.5.1996127.600.00%00+1.00%00
30.4.1996127.600.00%00138.00+10.00%13 800100
29.4.1996127.60+10.00%8 932700.00%00
26.4.1996116.000.00%000.00%00
25.4.1996116.000.00%4 06035125.500.00%4 39335
24.4.1996116.000.00%00+2.00%00
23.4.1996116.000.00%000.00%00
22.4.1996116.00-4.91%8 120700.00%00
19.4.1996122.000.00%00122.40+5.00%8 20167
18.4.1996122.000.00%7 32060116.20-5.00%1 62714
17.4.1996122.000.00%000.00%00
16.4.1996122.000.00%000.00%00
15.4.1996122.000.00%13 054107+1.00%00
12.4.1996122.000.00%00+5.00%00
11.4.1996122.000.00%00+5.00%00
10.4.1996122.000.00%00+6.00%00
9.4.1996122.000.00%00104.00-7.00%2 49624
5.4.1996122.000.00%000.00%00
4.4.1996122.000.00%1 220100.00%00
3.4.1996122.000.00%00+4.00%00
2.4.1996122.000.00%00108.00+1.00%3 78035
1.4.1996122.00+0.82%1 708140.00%00
29.3.1996121.000.00%00-4.00%00
28.3.1996121.00+3.41%4844-4.00%00
27.3.1996117.000.00%000.00%00
26.3.1996117.000.00%00+3.00%00
25.3.1996117.000.00%00+10.00%00
22.3.1996117.000.00%00103.80-3.00%7277
21.3.1996117.00+1.29%8197+1.00%00
20.3.1996115.500.00%000.00%00
19.3.1996115.500.00%00+1.00%00
18.3.1996115.50+10.00%000.00%00
15.3.1996105.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec