LESY ML. BOLESLAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	300.00	-9.90%	0	0		0.00%	0	0
13.12.1995	333.00	0.00%	0	0		0.00%	0	0
12.12.1995	333.00	0.00%	0	0		0.00%	0	0
11.12.1995	333.00	0.00%	0	0		0.00%	0	0
8.12.1995	333.00	0.00%	0	0		0.00%	0	0
7.12.1995	333.00	+1.52%	9 990	30		0.00%	0	0
6.12.1995	328.00	0.00%	0	0		0.00%	0	0
5.12.1995	328.00	0.00%	0	0		0.00%	0	0
4.12.1995	328.00	+9.69%	4 264	13		+5.00%	0	0
1.12.1995	299.00	0.00%	0	0	230.00	-5.00%	920	4
30.11.1995	299.00	+9.92%	2 691	9		0.00%	0	0
29.11.1995	272.00	0.00%	0	0		0.00%	0	0
28.11.1995	272.00	0.00%	0	0		+3.00%	0	0
27.11.1995	272.00	+9.67%	0	0		+2.00%	0	0
24.11.1995	248.00	0.00%	0	0	230.50	-2.00%	922	4
23.11.1995	248.00	+9.73%	0	0	235.00	+4.00%	7 050	30
22.11.1995	226.00	0.00%	0	0		0.00%	0	0
21.11.1995	226.00	0.00%	0	0		0.00%	0	0
20.11.1995	226.00	+9.70%	4 068	18		0.00%	0	0
17.11.1995	206.00	0.00%	0	0		0.00%	0	0
16.11.1995	206.00	0.00%	2 472	12		0.00%	0	0
15.11.1995	206.00	0.00%	0	0		0.00%	0	0
14.11.1995	206.00	0.00%	0	0		-5.00%	0	0
13.11.1995	206.00	0.00%	7 622	37	238.00	+7.00%	3 570	15
10.11.1995	206.00	0.00%	0	0		0.00%	0	0
9.11.1995	206.00	+0.98%	3 090	15		-32.00%	0	0
8.11.1995	204.00	0.00%	0	0	325.50	+10.00%	5 859	18
7.11.1995	204.00	0.00%	0	0		+10.00%	0	0
6.11.1995	204.00	+1.49%	3 060	15		+10.00%	0	0
3.11.1995	201.00	0.00%	0	0		+10.00%	0	0
2.11.1995	201.00	+9.77%	0	0		+10.00%	0	0
1.11.1995	183.10	0.00%	0	0	204.00	0.00%	1 632	8
31.10.1995	183.10	0.00%	0	0	205.00	-3.00%	2 050	10
30.10.1995	183.10	0.00%	0	0		+10.00%	0	0
27.10.1995	183.10	0.00%	0	0		+7.00%	0	0
26.10.1995	183.10	+1.16%	5 493	30		+5.00%	0	0
25.10.1995	181.00	0.00%	0	0		0.00%	0	0
24.10.1995	181.00	0.00%	0	0
23.10.1995	181.00	0.00%	0	0
20.10.1995	181.00	0.00%	0	0	165.00	-7.00%	1 354	8
19.10.1995	181.00	+0.55%	1 086	6	182.00	+10.00%	364	2
18.10.1995	180.00	0.00%	0	0		-1.00%	0	0
17.10.1995	180.00	0.00%	0	0	168.00	-10.00%	5 040	30
16.10.1995	180.00	-0.77%	900	5		0.00%	0	0
13.10.1995	181.41	0.00%	0	0		0.00%	0	0
12.10.1995	181.41	0.00%	0	0		0.00%	0	0
11.10.1995	181.41	-4.99%	0	0		0.00%	0	0
10.10.1995	190.95	-5.00%	2 291	12	186.00	-9.00%	3 348	18
9.10.1995	201.00	0.00%	1 608	8	204.50	-9.00%	1 227	6
6.10.1995	201.00	0.00%	0	0		0.00%	0	0
5.10.1995	201.00	-2.89%	1 005	5		0.00%	0	0
4.10.1995	207.00	0.00%	0	0		0.00%	0	0
3.10.1995	207.00	0.00%	0	0		0.00%	0	0
2.10.1995	207.00	0.00%	0	0		0.00%	0	0
29.9.1995	207.00	+0.97%	1 242	6	225.50	+1.00%	9 020	40
28.9.1995	205.00	-4.65%	7 790	38		-1.00%	0	0
27.9.1995	215.00	0.00%	0	0		0.00%	0	0
26.9.1995	215.00	0.00%	0	0	226.50	0.00%	9 027	40
25.9.1995	215.00	0.00%	0	0		0.00%	0	0
22.9.1995	215.00	0.00%	0	0		0.00%	0	0
21.9.1995	215.00	0.00%	0	0
20.9.1995	215.00	0.00%	0	0
19.9.1995	215.00	0.00%	0	0		0.00%	0	0
18.9.1995	215.00	0.00%	0	0		0.00%	0	0
15.9.1995	215.00	0.00%	0	0		0.00%	0	0
14.9.1995	215.00	0.00%	0	0		0.00%	0	0
13.9.1995	215.00	0.00%	0	0		0.00%	0	0
12.9.1995	215.00	-4.01%	860	4		0.00%	0	0
11.9.1995	224.00	0.00%	0	0		0.00%	0	0
8.9.1995	224.00	0.00%	0	0	225.00	-4.00%	900	4
7.9.1995	224.00	0.00%	0	0	235.00	0.00%	3 525	15
6.9.1995	224.00	0.00%	0	0		0.00%	0	0
5.9.1995	224.00	0.00%	0	0		0.00%	0	0
4.9.1995	224.00	-4.68%	1 344	6		0.00%	0	0
1.9.1995	235.00	0.00%	0	0		0.00%	0	0
31.8.1995	235.00	0.00%	0	0		0.00%	0	0
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	0.00%	0	0		0.00%	0	0
28.8.1995	235.00	-2.08%	235	1		0.00%	0	0
25.8.1995	240.00	0.00%	0	0		0.00%	0	0
24.8.1995	240.00	0.00%	0	0		0.00%	0	0
23.8.1995	240.00	0.00%	0	0		0.00%	0	0
22.8.1995	240.00	0.00%	0	0		0.00%	0	0
21.8.1995	240.00	0.00%	0	0		0.00%	0	0
18.8.1995	240.00	0.00%	0	0	240.00	0.00%	2 595	11
17.8.1995	240.00	0.00%	0	0		0.00%	0	0
16.8.1995	240.00	0.00%	0	0		0.00%	0	0
15.8.1995	240.00	0.00%	0	0		0.00%	0	0
14.8.1995	240.00	0.00%	0	0		0.00%	0	0
11.8.1995	240.00	0.00%	0	0		0.00%	0	0
10.8.1995	240.00	0.00%	0	0		0.00%	0	0
9.8.1995	240.00	+4.34%	1 680	7		0.00%	0	0
8.8.1995	230.00	0.00%	0	0		0.00%	0	0
7.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	0	0	236.00	0.00%	944	4
1.8.1995	230.00	0.00%	0	0		0.00%	0	0
31.7.1995	230.00	+3.60%	920	4		0.00%	0	0
28.7.1995	222.00	0.00%	0	0		0.00%	0	0
27.7.1995	222.00	0.00%	0	0		0.00%	0	0
26.7.1995	222.00	0.00%	0	0		0.00%	0	0
25.7.1995	222.00	0.00%	1 332	6		0.00%	0	0
24.7.1995	222.00	0.00%	0	0		0.00%	0	0
21.7.1995	222.00	0.00%	1 332	6	235.50	0.00%	942	4
20.7.1995	222.00	0.00%	0	0	236.00	0.00%	1 888	8
19.7.1995	222.00	0.00%	0	0		0.00%	0	0
18.7.1995	222.00	+0.45%	1 776	8		0.00%	0	0
17.7.1995	221.00	0.00%	0	0		0.00%	0	0
14.7.1995	221.00	0.00%	0	0		0.00%	0	0
13.7.1995	221.00	+1.84%	3 315	15		0.00%	0	0
12.7.1995	217.00	-4.82%	9 548	44		0.00%	0	0
11.7.1995	228.00	-5.00%	228	1		0.00%	0	0
10.7.1995	240.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	240.00	-4.76%	0	0		0.00%	0	0
3.7.1995	252.00	0.00%	0	0	235.00	0.00%	3 525	15
30.6.1995	252.00	+2.02%	2 016	8		0.00%	0	0
29.6.1995	247.00	0.00%	0	0		0.00%	0	0
28.6.1995	247.00	0.00%	0	0		0.00%	0	0
27.6.1995	247.00	0.00%	0	0		+5.00%	0	0
26.6.1995	247.00	+4.66%	3 211	13	223.50	-5.00%	671	3
23.6.1995	236.00	+4.88%	0	0		+1.00%	0	0
22.6.1995	225.00	0.00%	900	4		+4.00%	0	0
21.6.1995	225.00	0.00%	0	0		0.00%	0	0
20.6.1995	225.00	0.00%	0	0		0.00%	0	0
19.6.1995	225.00	0.00%	0	0		0.00%	0	0
16.6.1995	225.00	0.00%	0	0		0.00%	0	0
15.6.1995	225.00	0.00%	0	0		0.00%	0	0
14.6.1995	225.00	0.00%	3 600	16		0.00%	0	0
13.6.1995	225.00	0.00%	0	0		0.00%	0	0
12.6.1995	225.00	0.00%	0	0		0.00%	0	0
9.6.1995	225.00	0.00%	0	0		0.00%	0	0
8.6.1995	225.00	0.00%	0	0		0.00%	0	0
7.6.1995	225.00	0.00%	0	0		0.00%	0	0
6.6.1995	225.00	0.00%	0	0		0.00%	0	0
5.6.1995	225.00	0.00%	0	0		0.00%	0	0
2.6.1995	225.00	0.00%	0	0		0.00%	0	0
1.6.1995	225.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0	215.00	-5.00%	1 290	6
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	225.50	-3.00%	1 353	6
19.5.1995	225.00	+465.00%	0	0		-3.00%	0	0
18.5.1995	215.00	+487.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	205.00	+496.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	195.31	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	241.00	0.00%	964	4
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995			0	0		-5.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	186.01	-500.00%	558	3		0.00%	0	0
24.4.1995			0	0	241.00	+5.00%	723	3
21.4.1995			0	0	229.00	-5.00%	1 374	6
20.4.1995			0	0	241.00	0.00%	723	3
19.4.1995	195.80	+499.00%	0	0		0.00%	0	0
18.4.1995	186.48	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	177.60	+499.00%	0	0		-2.00%	0	0
12.4.1995	169.15	+476.00%	1 015	6		0.00%	0	0
11.4.1995	161.45	+416.00%	484	3		0.00%	0	0
10.4.1995	155.00	+333.00%	620	4		0.00%	0	0
7.4.1995	150.00	+135.00%	1 350	9	247.00	+10.00%	494	2
6.4.1995	147.99	+499.00%	0	0	225.00	+10.00%	450	2
5.4.1995	140.95	+499.00%	0	0	213.00	+5.00%	2 456	12
4.4.1995	134.24	+499.00%	0	0		+5.00%	0	0
3.4.1995	127.85	-499.00%	767	6	185.00	0.00%	2 775	15
31.3.1995	134.57	-499.00%	0	0		-10.00%	0	0
30.3.1995	141.65	-499.00%	0	0	205.00	-10.00%	410	2
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›