LESY ML. BOLESLAV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.199735.000.00%1053
10.11.1997-1.40%0
7.11.1997-1.38%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-5.26%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+8.57%0
22.10.199735.00-3.58%2106
21.10.1997-3.61%0
20.10.1997-5.96%0
17.10.1997-0.24%0
16.10.1997-0.44%0
15.10.1997-0.54%0
14.10.1997-1.33%0
13.10.1997-2.72%0
10.10.1997-4.62%0
9.10.1997-5.03%0
8.10.1997-3.47%0
7.10.1997-3.34%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997-2.96%0
23.9.1997-1.47%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-9.20%0
17.9.1997-4.00%0
16.9.199760.00+4.52%90015
15.9.1997-1.93%0
12.9.1997-2.77%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-9.23%0
4.9.1997-2.22%0
3.9.19970.00%0
2.9.1997-7.99%0
1.9.19970.00%0
29.8.1997-6.03%0
28.8.1997-9.77%0
27.8.1997-0.06%0
26.8.1997-0.04%0
25.8.1997+0.11%0
22.8.19970.00%0
21.8.1997+2.27%0
20.8.1997+10.00%0
19.8.1997+9.58%0
18.8.1997+8.95%0
15.8.1997+9.83%0
14.8.1997+8.92%0
13.8.1997+9.80%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.199751.000.00%1022
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-5.55%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-8.47%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-5.97%0
26.6.1997-2.90%0
25.6.199700
24.6.19970.00%0
23.6.1997+4.55%0
20.6.199768.10-4.88%1 02215
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+4.83%0
12.6.199768.30-4.60%4106
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+0.78%0
6.6.1997+0.05%0
5.6.1997+9.23%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-5.05%0
27.5.1997-2.47%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.199770.200.00%2113
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997+0.14%0
30.4.1997+0.09%0
29.4.1997-5.10%0
28.4.1997-4.89%0
25.4.1997-4.19%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997-6.89%0
10.4.1997-3.33%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199795.070.00%000.00%0
27.3.199795.070.00%000.00%0
26.3.199795.07-4.93%85690.00%0
25.3.1997100.000.00%000.00%0
24.3.1997100.000.00%000.00%0
21.3.1997100.000.00%000.00%0
20.3.1997100.000.00%00-4.22%0
19.3.1997100.000.00%00-1.39%0
18.3.1997100.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY ML. BOLESLAV > Graf
Tuesday, April 16, 2024 1:47:55 p.m.

Thermal battery calculator