LESY NIŽBOR - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-2.00%00
20.12.1995-3.00%00
19.12.19950.00%00
18.12.1995+2.00%00
15.12.1995203.000.00%00+4.00%00
14.12.1995203.00+9.72%00+9.00%00
13.12.1995185.000.00%00151.00-2.00%2 41616
12.12.1995185.000.00%00+1.00%00
11.12.1995185.00+8.50%11 10060+7.00%00
8.12.1995170.500.00%00+6.00%00
7.12.1995170.50+10.00%4 09224+5.00%00
6.12.1995155.000.00%00+10.00%00
5.12.1995155.000.00%00116.500.00%4 66040
4.12.1995155.00+8.39%21 080136116.500.00%1 86416
1.12.1995143.000.00%00116.50-5.00%9328
30.11.1995143.00+1.41%2 28816+8.00%00
29.11.1995141.000.00%00+4.00%00
28.11.1995141.000.00%00-1.00%00
27.11.1995141.000.00%00110.00+6.00%1 76016
24.11.1995141.000.00%00104.00-1.00%8328
23.11.1995141.00-1.78%5 640400.00%00
22.11.1995143.560.00%00-4.00%00
21.11.1995143.560.00%00109.00-10.00%4 36040
20.11.1995143.560.00%00-4.00%00
17.11.1995143.560.00%000.00%00
16.11.1995143.56+4.99%2 29716126.00-10.00%2 26818
15.11.1995136.730.00%000.00%00
14.11.1995136.730.00%000.00%00
13.11.1995136.73+10.00%000.00%00
10.11.1995124.300.00%00140.00+2.00%8406
9.11.1995124.30+10.00%00137.50-8.00%1 1008
8.11.1995113.000.00%00+7.00%00
7.11.1995113.000.00%000.00%00
6.11.1995113.00+1.24%2 48622+5.00%00
3.11.1995111.610.00%00133.00-5.00%2 12816
2.11.1995111.610.00%00+8.00%00
1.11.1995111.610.00%000.00%00
31.10.1995111.610.00%00129.000.00%2 32218
30.10.1995111.61-9.99%3 57232-1.00%00
27.10.1995124.010.00%00-1.00%00
26.10.1995124.010.00%00+2.00%00
25.10.1995124.010.00%000.00%00
24.10.1995124.010.00%00
23.10.1995124.010.00%00
20.10.1995124.010.00%000.00%00
19.10.1995124.010.00%00-1.00%00
18.10.1995124.010.00%00131.000.00%3 14424
17.10.1995124.010.00%00+1.00%00
16.10.1995124.010.00%00+1.00%00
13.10.1995124.01+0.41%99280.00%00
12.10.1995123.500.00%000.00%00
11.10.1995123.50-5.00%1 97616-10.00%00
10.10.1995130.000.00%000.00%00
9.10.1995130.000.00%000.00%00
6.10.1995130.000.00%000.00%00
5.10.1995130.000.00%000.00%00
4.10.1995130.000.00%000.00%00
3.10.1995130.000.00%000.00%00
2.10.1995130.000.00%000.00%00
29.9.1995130.000.00%000.00%00
28.9.1995130.000.00%000.00%00
27.9.1995130.000.00%00143.00+5.00%1 1448
26.9.1995130.000.00%00+5.00%00
25.9.1995130.00-4.41%1 04080.00%00
22.9.1995136.010.00%000.00%00
21.9.1995136.010.00%00
20.9.1995136.010.00%00
19.9.1995136.010.00%000.00%00
18.9.1995136.010.00%00+5.00%00
15.9.1995136.01-0.85%5444123.50-5.00%9888
14.9.1995137.18-5.00%000.00%00
13.9.1995144.40-5.00%00+7.00%00
12.9.1995152.00-5.00%00121.50-3.00%1 94416
11.9.1995160.000.00%000.00%00
8.9.1995160.000.00%2 56016+2.00%00
7.9.1995160.000.00%00+10.00%00
6.9.1995160.000.00%00+10.00%00
5.9.1995160.000.00%000.00%00
4.9.1995160.000.00%000.00%00
1.9.1995160.00+2.03%2 400150.00%00
31.8.1995156.81+4.99%00+5.00%00
30.8.1995149.35+4.99%0096.00-5.00%8649
29.8.1995142.24+4.99%000.00%00
28.8.1995135.470.00%00-5.00%00
25.8.1995135.470.00%00-2.00%00
24.8.1995135.47-4.99%1 35510+2.00%00
23.8.1995142.59-4.99%17 111120106.50-7.00%1 70416
22.8.1995150.09+4.99%00-5.00%00
21.8.1995142.95+4.99%000.00%00
18.8.1995136.15+4.99%000.00%00
17.8.1995129.67+4.99%000.00%00
16.8.1995123.500.00%1 976160.00%00
15.8.1995123.50-5.00%4 940400.00%00
14.8.1995130.000.00%000.00%00
11.8.1995130.000.00%000.00%00
10.8.1995130.000.00%00120.00-4.00%2 16018
9.8.1995130.000.00%000.00%00
8.8.1995130.000.00%000.00%00
7.8.1995130.000.00%00+2.00%00
4.8.1995130.000.00%00+2.00%00
3.8.1995130.000.00%000.00%00
2.8.1995130.000.00%00-4.00%00
1.8.1995130.000.00%00-4.00%00
31.7.1995130.00+0.54%2 080160.00%00
28.7.1995129.290.00%000.00%00
27.7.1995129.290.00%000.00%00
26.7.1995129.290.00%000.00%00
25.7.1995129.29-4.99%15 5151200.00%00
24.7.1995136.090.00%000.00%00
21.7.1995136.090.00%000.00%00
20.7.1995136.09+4.99%000.00%00
19.7.1995129.61+4.99%000.00%00
18.7.1995123.44+4.99%000.00%00
17.7.1995117.57+4.99%000.00%00
14.7.1995111.98+4.99%000.00%00
13.7.1995106.65+4.99%00+8.00%00
12.7.1995101.580.00%00+4.00%00
11.7.1995101.58+4.99%000.00%00
10.7.199596.750.00%000.00%00
7.7.19950.00%00
4.7.199596.75+4.99%000.00%00
3.7.199592.150.00%000.00%00
30.6.199592.150.00%00115.000.00%1 84016
29.6.199592.150.00%73780.00%00
28.6.199592.15-5.00%000.00%00
27.6.199597.000.00%000.00%00
26.6.199597.000.00%000.00%00
23.6.199597.000.00%000.00%00
22.6.199597.000.00%000.00%00
21.6.199597.000.00%000.00%00
20.6.199597.000.00%000.00%00
19.6.199597.000.00%000.00%00
16.6.199597.000.00%000.00%00
15.6.199597.000.00%000.00%00
14.6.199597.000.00%000.00%00
13.6.199597.000.00%000.00%00
12.6.199597.00+1.09%1 552160.00%00
9.6.199595.950.00%000.00%00
8.6.199595.950.00%00115.000.00%2 07018
7.6.199595.950.00%000.00%00
6.6.199595.95-5.00%10 1711060.00%00
5.6.1995101.000.00%1 616160.00%00
2.6.1995101.000.00%000.00%00
1.6.1995101.00-3.07%80880.00%00
31.5.1995000.00%00
30.5.1995104.20-499.00%000.00%00
29.5.1995109.68+499.00%000.00%00
26.5.1995104.46+499.00%000.00%00
25.5.199599.49+499.00%000.00%00
24.5.199594.76+499.00%000.00%00
23.5.199590.25-500.00%000.00%00
22.5.199595.00-500.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995100.00-100.00%8 000800.00%00
3.5.1995101.02-499.00%000.00%00
2.5.1995000.00%00
28.4.199500+2.00%00
27.4.199500+2.00%00
26.4.1995000.00%00
25.4.199500110.500.00%8848
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-7.00%00
18.4.199500-10.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199500-9.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995106.33-3 000.00%14 461136
16.3.1995151.90-3 000.00%00
15.3.1995217.00-3 000.00%00
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec