LESY NIŽBOR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-8.33%0
30.12.199700
29.12.1997-7.14%0
23.12.1997-9.67%0
22.12.1997-8.82%0
19.12.1997-8.10%0
18.12.1997-9.75%0
17.12.1997-8.88%0
16.12.1997-10.00%0
15.12.1997-9.09%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+10.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199750.000.00%501
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+8.69%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199746.002 76060
26.9.1997+9.52%0
25.9.19970.00%0
24.9.1997-8.69%0
23.9.1997-9.80%0
22.9.1997-8.92%0
19.9.1997-9.67%0
18.9.1997-8.82%0
17.9.1997-9.33%0
16.9.1997-9.63%0
15.9.1997-9.78%0
12.9.1997-3.15%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-3.06%0
29.8.1997+1.03%0
28.8.19970.00%0
27.8.1997-2.02%0
26.8.19970.00%0
25.8.1997+4.76%0
22.8.1997+5.00%0
21.8.19970.00%0
20.8.19970.00%0
18.8.199700
15.8.199700
14.8.199700
13.8.199700
12.8.199700
27.6.199700
26.6.19970.00%0
25.6.199700
24.6.1997+3.24%0
23.6.1997+9.55%0
20.6.1997+2.91%0
19.6.1997+2.92%0
18.6.1997-3.20%0
17.6.1997-9.87%0
16.6.1997-10.00%0
13.6.1997-4.76%0
12.6.1997+2.71%0
11.6.1997+3.37%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-0.55%0
3.6.1997+0.56%0
2.6.1997-1.11%0
30.5.199742.410.00%000.00%0
29.5.199742.410.00%000.00%0
28.5.199742.410.00%000.00%0
27.5.199742.410.00%00-10.00%0
26.5.199742.410.00%000.00%0
23.5.199742.410.00%000.00%0
22.5.199742.410.00%000.00%0
21.5.199742.410.00%000.00%0
20.5.199742.410.00%000.00%0
19.5.199742.410.00%000.00%0
16.5.199742.41-4.99%1 527360.00%0
15.5.199744.640.00%000.00%0
14.5.199744.640.00%000.00%0
13.5.199744.640.00%000.00%0
12.5.199744.640.00%000.00%0
9.5.199744.640.00%000.00%0
7.5.199744.640.00%000.00%0
6.5.199744.640.00%000.00%0
5.5.199744.640.00%000.00%0
2.5.199744.640.00%00+2.04%0
30.4.199744.640.00%000.00%0
29.4.199744.640.00%000.00%0
28.4.199744.640.00%000.00%0
25.4.199744.640.00%000.00%0
24.4.199744.640.00%00-0.33%0
23.4.199744.640.00%00-0.67%0
22.4.199744.640.00%000.00%0
21.4.199744.64+4.98%893200.00%0
18.4.199742.520.00%000.00%0
17.4.199742.520.00%000.00%0
16.4.199742.520.00%00-10.00%0
15.4.199742.520.00%000.00%0
14.4.199742.520.00%00+4.76%0
11.4.199742.520.00%00+5.00%0
10.4.199742.520.00%000.00%0
9.4.199742.520.00%000.00%0
8.4.199742.520.00%000.00%0
7.4.199742.520.00%000.00%0
4.4.199742.520.00%000.00%0
3.4.199742.520.00%000.00%0
2.4.199742.520.00%000.00%0
1.4.199742.520.00%000.00%0
28.3.199742.520.00%000.00%0
27.3.199742.520.00%000.00%0
26.3.199742.520.00%000.00%0
25.3.199742.520.00%000.00%0
24.3.199742.520.00%000.00%0
21.3.199742.520.00%000.00%0
20.3.199742.520.00%000.00%0
19.3.199742.520.00%000.00%0
18.3.199742.520.00%000.00%0
17.3.199742.520.00%000.00%0
14.3.199742.520.00%000.00%0
13.3.199742.520.00%000.00%0
12.3.199742.52-4.98%000.00%0
11.3.199744.75-4.98%000.00%0
10.3.199747.10-4.98%000.00%0
7.3.199749.57-4.98%000.00%0
6.3.199752.170.00%000.00%0
5.3.199752.170.00%000.00%0
4.3.199752.170.00%000.00%0
3.3.199752.170.00%000.00%0
28.2.199752.170.00%000.00%0
27.2.199752.170.00%000.00%0
26.2.199752.170.00%000.00%0
25.2.199752.170.00%000.00%0
24.2.199752.170.00%000.00%0
21.2.199752.170.00%000.00%0
20.2.199752.170.00%000.00%0
19.2.199752.170.00%000.00%0
18.2.199752.170.00%000.00%0
17.2.199752.170.00%000.00%0
14.2.199752.170.00%0000
13.2.199752.170.00%000.00%0
12.2.199752.170.00%000.00%0
11.2.199752.170.00%000.00%0
10.2.199752.170.00%000.00%0
7.2.199752.170.00%000.00%0
6.2.199752.170.00%000.00%0
5.2.199752.17-4.98%000.00%0
4.2.199754.91-4.98%000.00%0
3.2.199757.79-4.99%000.00%0
31.1.199760.830.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec