LESY PELHŘIMOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	52.21	0.00%	0	0		0.00%	0
30.12.1996	52.21	0.00%	0	0		0.00%	0
27.12.1996	52.21	0.00%	0	0		0.00%	0
23.12.1996	52.21	-9.07%	1 253	24		0.00%	0
20.12.1996	57.42	0.00%	0	0		+10.00%	0
19.12.1996	57.42	+10.00%	0	0		0.00%	0
18.12.1996	52.20	0.00%	0	0		0.00%	0
17.12.1996	52.20	0.00%	0	0		0.00%	0
16.12.1996	52.20	0.00%	0	0		0.00%	0
13.12.1996	52.20	0.00%	0	0		0.00%	0
12.12.1996	52.20	0.00%	0	0		0.00%	0
11.12.1996	52.20	0.00%	0	0		+4.47%	0
10.12.1996	52.20	0.00%	0	0		+9.83%	0
9.12.1996	52.20	0.00%	0	0		0.00%	0
6.12.1996	52.20	0.00%	0	0		0.00%	0
5.12.1996	52.20	0.00%	0	0	61.00	0.00%	1 830	30
4.12.1996	52.20	0.00%	0	0		0.00%	0
3.12.1996	52.20	0.00%	0	0		0.00%	0
2.12.1996	52.20	0.00%	0	0		0.00%	0
29.11.1996	52.20	0.00%	0	0	61.00	0.00%	1 464	24
28.11.1996	52.20	0.00%	0	0		0.00%	0
27.11.1996	52.20	0.00%	0	0	61.00	0.00%	2 745	45
26.11.1996	52.20	0.00%	0	0		0.00%	0
25.11.1996	52.20	0.00%	0	0		0.00%	0
22.11.1996	52.20	0.00%	0	0		+2.52%	0
21.11.1996	52.20	0.00%	0	0	59.50	-2.45%	298	5
20.11.1996	52.20	0.00%	0	0	61.00	0.00%	61	1
19.11.1996	52.20	0.00%	0	0		+5.17%	0
18.11.1996	52.20	0.00%	0	0	58.00	-4.91%	3 480	60
15.11.1996	52.20	0.00%	0	0	61.00	+5.17%	3 111	51
14.11.1996	52.20	0.00%	0	0	58.00	-4.91%	1 392	24
13.11.1996	52.20	0.00%	0	0		0.00%	0
12.11.1996	52.20	0.00%	0	0		0.00%	0
11.11.1996	52.20	-10.00%	4 750	91		0.00%	0
8.11.1996	58.00	0.00%	0	0		0.00%	0
7.11.1996	58.00	0.00%	0	0	61.00	+0.82%	11 468	188
6.11.1996	58.00	0.00%	0	0	60.50	+32.96%	303	5
5.11.1996	58.00	0.00%	0	0		-9.00%	0
4.11.1996	58.00	0.00%	0	0		-38.27%	0
1.11.1996	58.00	0.00%	0	0		0.00%	0
31.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.00	0.00%	0	0	0.00	+0.62%	0	0
25.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	58.00	0.00%	0	0	0.00	-0.61%	0	0
22.10.1996	58.00	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	58.00	0.00%	0	0	90.00	0.00%	6 390	71
18.10.1996	58.00	0.00%	0	0	90.00	0.00%	720	8
17.10.1996	58.00	-7.00%	638	11		0.00%	0	0
16.10.1996	62.37	0.00%	0	0		0.00%	0	0
15.10.1996	62.37	0.00%	0	0		+2.27%	0	0
14.10.1996	62.37	-10.00%	0	0		+10.00%	0	0
11.10.1996	69.30	0.00%	0	0		+8.84%	0	0
10.10.1996	69.30	-10.00%	277	4	73.50	+5.00%	1 838	25
9.10.1996	77.00	0.00%	0	0		0.00%	0	0
8.10.1996	77.00	0.00%	0	0	70.00	+9.37%	3 150	45
7.10.1996	77.00	-9.24%	847	11	64.00	0.00%	832	13
4.10.1996	84.84	0.00%	0	0		0.00%	0	0
3.10.1996	84.84	-9.99%	0	0		0.00%	0	0
2.10.1996	94.26	0.00%	0	0		0.00%	0	0
1.10.1996	94.26	0.00%	0	0		+8.47%	0	0
30.9.1996	94.26	+4.98%	0	0	59.00	0.00%	295	5
27.9.1996	89.78	-4.99%	1 347	15		-9.23%	0	0
26.9.1996	94.50	0.00%	0	0		-9.72%	0	0
25.9.1996	94.50	0.00%	0	0		-10.00%	0	0
24.9.1996	94.50	0.00%	0	0		-9.09%	0	0
23.9.1996	94.50	0.00%	0	0		0.00%	0	0
20.9.1996	94.50	0.00%	0	0		0.00%	0	0
19.9.1996	94.50	0.00%	0	0		0.00%	0	0
18.9.1996	94.50	0.00%	0	0		0.00%	0	0
17.9.1996	94.50	+5.00%	473	5		0.00%	0	0
16.9.1996	90.00	0.00%	0	0		0.00%	0	0
13.9.1996	90.00	0.00%	0	0		0.00%	0	0
12.9.1996	90.00	0.00%	0	0		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		-4.00%	0	0
10.9.1996	90.00	0.00%	0	0	91.50	-6.00%	275	3
9.9.1996	90.00	0.00%	0	0		0.00%	0	0
6.9.1996	90.00	0.00%	0	0		+1.00%	0	0
5.9.1996	90.00	0.00%	0	0		+1.00%	0	0
4.9.1996	90.00	0.00%	0	0		+8.00%	0	0
3.9.1996	90.00	0.00%	0	0		+10.00%	0	0
2.9.1996	90.00	0.00%	0	0		+10.00%	0	0
30.8.1996	90.00	0.00%	0	0		+9.00%	0	0
29.8.1996	90.00	0.00%	0	0	67.00	0.00%	1 608	24
28.8.1996	90.00	0.00%	0	0		-4.00%	0	0
27.8.1996	90.00	0.00%	0	0	70.00	+9.00%	1 120	16
26.8.1996	90.00	0.00%	360	4		+5.00%	0	0
23.8.1996	90.00	+1.52%	6 930	77		+4.00%	0	0
22.8.1996	88.65	-4.99%	1 330	15	58.50	+8.00%	1 697	29
21.8.1996	93.31	-4.99%	0	0		-10.00%	0	0
20.8.1996	98.22	-4.99%	0	0		-9.00%	0	0
19.8.1996	103.38	-4.99%	0	0		-10.00%	0	0
16.8.1996	108.82	-4.99%	0	0		-10.00%	0	0
15.8.1996	114.54	-4.99%	1 718	15		0.00%	0	0
14.8.1996	120.56	-4.99%	0	0		0.00%	0	0
13.8.1996	126.90	-4.99%	0	0	81.10	-9.00%	406	5
12.8.1996	133.57	-5.00%	2 004	15		-9.00%	0	0
9.8.1996	140.60	-5.00%	0	0		-9.00%	0	0
8.8.1996	148.00	0.00%	0	0		-9.00%	0	0
7.8.1996	148.00	0.00%	0	0		-10.00%	0	0
6.8.1996	148.00	0.00%	0	0		-10.00%	0	0
5.8.1996	148.00	0.00%	0	0		-10.00%	0	0
2.8.1996	148.00	0.00%	0	0		0.00%	0	0
1.8.1996	148.00	0.00%	0	0		0.00%	0	0
31.7.1996	148.00	0.00%	0	0		0.00%	0	0
30.7.1996	148.00	0.00%	0	0		0.00%	0	0
29.7.1996	148.00	0.00%	0	0		0.00%	0	0
26.7.1996	148.00	0.00%	0	0		+8.00%	0	0
25.7.1996	148.00	0.00%	0	0		0.00%	0	0
24.7.1996	148.00	0.00%	0	0		0.00%	0	0
23.7.1996	148.00	0.00%	0	0		0.00%	0	0
22.7.1996	148.00	0.00%	0	0		0.00%	0	0
19.7.1996	148.00	0.00%	0	0		0.00%	0	0
18.7.1996	148.00	0.00%	0	0		0.00%	0	0
17.7.1996	148.00	0.00%	0	0		0.00%	0	0
16.7.1996	148.00	0.00%	0	0		0.00%	0	0
15.7.1996	148.00	0.00%	0	0		+2.00%	0	0
12.7.1996	148.00	0.00%	0	0		-2.00%	0	0
11.7.1996	148.00	0.00%	1 480	10		-7.00%	0	0
10.7.1996	148.00	0.00%	0	0		0.00%	0	0
9.7.1996	148.00	0.00%	0	0		0.00%	0	0
8.7.1996	148.00	0.00%	1 480	10		0.00%	0	0
5.7.1996
4.7.1996	148.00	0.00%	0	0		0.00%	0	0
3.7.1996	148.00	0.00%	0	0		-4.00%	0	0
2.7.1996	148.00	-1.08%	3 848	26		-7.00%	0	0
1.7.1996	149.63	-4.99%	449	3		0.00%	0	0
28.6.1996	157.50	0.00%	0	0		0.00%	0	0
27.6.1996	157.50	0.00%	0	0		0.00%	0	0
26.6.1996	157.50	0.00%	0	0		0.00%	0	0
25.6.1996	157.50	+5.00%	2 678	17		-10.00%	0	0
24.6.1996	150.00	0.00%	0	0		0.00%	0	0
21.6.1996	150.00	0.00%	0	0		0.00%	0	0
20.6.1996	150.00	0.00%	0	0		0.00%	0	0
19.6.1996	150.00	0.00%	0	0		0.00%	0	0
18.6.1996	150.00	0.00%	0	0		0.00%	0	0
17.6.1996	150.00	0.00%	1 050	7		0.00%	0	0
14.6.1996	150.00	+1.35%	3 450	23		0.00%	0	0
13.6.1996	148.00	0.00%	1 036	7		0.00%	0	0
12.6.1996	148.00	+2.77%	1 480	10		0.00%	0	0
11.6.1996	144.00	0.00%	4 320	30		0.00%	0	0
10.6.1996	144.00	0.00%	1 440	10		0.00%	0	0
7.6.1996	144.00	-0.15%	1 008	7		0.00%	0	0
6.6.1996	144.22	+4.99%	433	3	200.00	+175.00%	1 600	8
5.6.1996	137.36	-4.99%	0	0		-67.00%	0	0
4.6.1996	144.58	-4.99%	0	0		+10.00%	0	0
3.6.1996	152.18	-4.99%	0	0		+7.00%	0	0
31.5.1996	160.18	-4.99%	0	0		+5.00%	0	0
30.5.1996	168.61	-4.99%	13 489	80		0.00%	0	0
29.5.1996	177.48	-4.99%	0	0		0.00%	0	0
28.5.1996	186.82	-4.99%	0	0	180.00	-5.00%	1 800	10
27.5.1996	196.65	-5.00%	0	0		0.00%	0	0
24.5.1996	207.00	-4.60%	0	0		0.00%	0	0
23.5.1996	217.00	-4.82%	0	0		0.00%	0	0
22.5.1996	228.00	-5.00%	18 240	80		-3.00%	0	0
21.5.1996	240.00	+4.80%	19 680	82		0.00%	0	0
20.5.1996	229.00	+3.61%	229	1		0.00%	0	0
17.5.1996	221.00	+4.73%	10 387	47	195.00	+9.00%	6 240	32
16.5.1996	211.00	0.00%	0	0	178.50	0.00%	1 785	10
15.5.1996	211.00	-3.65%	12 238	58		-10.00%	0	0
14.5.1996	219.00	-4.78%	8 760	40		-10.00%	0	0
13.5.1996	230.00	-4.95%	0	0		-10.00%	0	0
10.5.1996	242.00	-4.72%	12 100	50		-10.00%	0	0
9.5.1996	254.00	-4.86%	0	0		-7.00%	0	0
7.5.1996	267.00	-4.98%	23 229	87		-3.00%	0	0
6.5.1996	281.00	-4.74%	0	0		-2.00%	0	0
3.5.1996	295.00	-4.83%	0	0	304.50	+5.00%	1 523	5
2.5.1996	310.00	-4.90%	0	0		-3.00%	0	0
30.4.1996	326.00	-4.95%	0	0		0.00%	0	0
29.4.1996	343.00	-4.98%	0	0		-10.00%	0	0
26.4.1996	361.00	-5.00%	0	0		-10.00%	0	0
25.4.1996	380.00	-4.76%	0	0		-10.00%	0	0
24.4.1996	399.00	-4.77%	0	0		-8.00%	0	0
23.4.1996	419.00	-4.98%	0	0		-10.00%	0	0
22.4.1996	441.00	-4.95%	0	0		-10.00%	0	0
19.4.1996	464.00	-4.91%	0	0		-9.00%	0	0
18.4.1996	488.00	-4.87%	0	0		0.00%	0	0
17.4.1996	513.00	-4.82%	0	0	600.00	-10.00%	79 200	132
16.4.1996	539.00	-4.93%	0	0		+2.00%	0	0
15.4.1996	567.00	-4.86%	0	0	650.00	0.00%	38 350	59
12.4.1996	596.00	-4.94%	0	0	650.00	+4.00%	24 050	37
11.4.1996	627.00	-5.00%	0	0	650.00	-4.00%	20 056	32
10.4.1996	660.00	-4.89%	0	0	667.00	0.00%	88 141	135
9.4.1996	694.00	-4.93%	0	0	650.00	0.00%	85 800	132
5.4.1996	730.00	-4.94%	0	0	650.00	-3.00%	78 000	120
4.4.1996	768.00	-4.95%	0	0		-10.00%	0	0
3.4.1996	808.00	-4.94%	0	0	741.00	-10.00%	17 784	24
2.4.1996	850.00	-2.29%	412 250	485	840.00	-4.00%	130 022	158
1.4.1996	870.00	-1.69%	272 310	313	860.00	0.00%	132 115	154
29.3.1996	885.00	+2.31%	123 015	139	860.00	0.00%	199 440	233
28.3.1996	865.00	+0.58%	311 400	360	855.00	+4.00%	100 890	118
27.3.1996	860.00	+1.77%	276 920	322	820.00	+1.00%	69 700	85
26.3.1996	845.00	+1.07%	193 505	229	850.50	+3.00%	165 726	204
25.3.1996	836.00	+4.76%	103 664	124	787.50	+6.00%	47 250	60
22.3.1996	798.00	+5.00%	0	0	800.00	0.00%	218 024	294
21.3.1996	760.00	+4.97%	41 040	54	745.00	+6.00%	35 760	48
20.3.1996	724.00	+4.92%	18 824	26	700.00	-3.00%	42 000	60
19.3.1996	690.00	+3.29%	41 400	60		+10.00%	0	0
18.3.1996	668.00	+2.61%	81 496	122	693.00	-1.00%	118 188	180
‹‹ First 60 ‹‹ First 20 Next 200 ›