LESY PELHŘIMOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+1.00%00
20.12.19950.00%00
19.12.1995+4.00%00
18.12.1995425.00-4.00%10 20024
17.12.1995
15.12.1995475.000.00%00+4.00%00
14.12.1995475.00-1.04%73 150154-5.00%00
13.12.1995480.000.00%00+4.00%00
12.12.1995480.000.00%00+1.00%00
11.12.1995480.00-4.38%24 000500.00%00
8.12.1995502.000.00%00-5.00%00
7.12.1995502.00-9.54%127 006253+2.00%00
6.12.1995555.000.00%00-3.00%00
5.12.1995555.000.00%00-6.00%00
4.12.1995555.00+2.77%277 500500-3.00%00
1.12.1995540.000.00%00-2.00%00
30.11.1995540.00-1.09%71 280132510.50+2.00%29 22558
29.11.1995546.000.00%00+7.00%00
28.11.1995546.000.00%00+10.00%00
27.11.1995546.00+9.85%8 73616420.500.00%3 3648
24.11.1995497.000.00%00419.50+5.00%43 628104
23.11.1995497.00+9.95%00429.000.00%11 60129
22.11.1995452.000.00%00398.50-3.00%12 75232
21.11.1995452.000.00%00412.50-3.00%24 75060
20.11.1995452.00+9.97%6 780150.00%00
17.11.1995411.000.00%00+5.00%00
16.11.1995411.00-3.52%47 676116403.50-5.00%48 420120
15.11.1995426.000.00%00424.00+8.00%10 60025
14.11.1995426.000.00%00392.50-7.00%23 55060
13.11.1995426.00-4.26%34 08080-10.00%00
10.11.1995445.000.00%00-2.00%00
9.11.1995445.00-6.70%57 850130-8.00%00
8.11.1995477.000.00%00-10.00%00
7.11.1995477.000.00%00+3.00%00
6.11.1995477.00-9.65%76 797161570.00+4.00%26 88048
3.11.1995528.000.00%00540.50-8.00%45 40284
2.11.1995528.00-9.89%121 968231-2.00%00
1.11.1995586.000.00%00600.00+1.00%40 80068
31.10.1995586.000.00%00595.00-5.00%8 33014
30.10.1995586.00-9.98%133 022227-3.00%00
27.10.1995651.000.00%000.00%00
26.10.1995651.00-8.30%96 348148650.00+5.00%78 000120
25.10.1995710.000.00%00619.80-5.00%37 18860
24.10.1995710.000.00%00
23.10.1995710.00-7.06%238 560336
20.10.1995764.000.00%00-10.00%00
19.10.1995764.00-9.90%400 336524775.00+2.00%135 217161
18.10.1995848.000.00%00+10.00%00
17.10.1995848.000.00%00748.00+10.00%174 284233
16.10.1995848.00+9.98%00680.50-1.00%55 80182
13.10.1995771.00+4.89%123 360160+20.00%00
12.10.1995735.00+5.00%83 790114572.50+1.00%19 46534
11.10.1995700.00+4.94%406 000580568.500.00%33 54259
10.10.1995667.00+4.87%69 368104568.50+6.00%13 64424
9.10.1995636.00+4.95%148 824234534.50+9.00%9 62118
6.10.1995606.00+4.84%116 352192490.50-4.00%58 860120
5.10.1995578.00+4.90%100 572174-1.00%00
4.10.1995551.00+4.95%115 159209518.00+3.00%17 09433
3.10.1995525.00+5.00%50 40096520.00+4.00%349 980699
2.10.1995500.00+4.82%00482.50+8.00%73 340152
29.9.1995477.00+4.83%150 732316446.50+3.00%26 79060
28.9.1995455.00+4.83%67 795149431.500.00%25 89060
27.9.1995434.000.00%00432.00-10.00%16 84839
26.9.1995434.00-4.82%371 070855480.00+8.00%24 00050
25.9.1995456.00-4.80%177 840390500.00+5.00%17 29639
22.9.1995479.00-4.96%114 002238-22.00%00
21.9.1995504.00-4.90%521 6401 035
20.9.1995530.00-4.84%00
19.9.1995557.00-4.94%00+10.00%00
18.9.1995586.00-4.87%00496.00-9.00%15 37631
15.9.1995616.00-4.93%00538.00-2.00%22 93642
14.9.1995648.00+4.85%149 040230+10.00%00
13.9.1995618.00+4.92%00508.50+8.00%12 20424
12.9.1995589.00+4.99%00+10.00%00
11.9.1995561.00+4.85%184 008328427.50-5.00%10 26024
8.9.1995535.00+4.90%00+1.00%00
7.9.1995510.00+4.93%00+10.00%00
6.9.1995486.00+4.96%130 734269405.000.00%4 86012
5.9.1995463.00+4.98%58 338126+8.00%00
4.9.1995441.00+5.00%17 64040+10.00%00
1.9.1995420.00+5.00%00+5.00%00
31.8.1995400.00+4.98%000.00%00
30.8.1995381.00+4.95%000.00%00
29.8.1995363.00+4.91%18 150500.00%00
28.8.1995346.00+4.84%00+10.00%00
25.8.1995330.00+4.76%00+10.00%00
24.8.1995315.00+5.00%00270.00+2.00%13 50050
23.8.1995300.00+4.89%3 60012+10.00%00
22.8.1995286.00+4.76%16 30257-8.00%00
21.8.1995273.00-4.87%68 796252262.00+9.00%28 542109
18.8.1995287.00+4.74%00+1.00%00
17.8.1995274.00+4.98%00+10.00%00
16.8.1995261.00+4.81%00216.000.00%3 45616
15.8.1995249.00+4.62%5 97624+4.00%00
14.8.1995238.00+4.84%00+6.00%00
11.8.1995227.00+4.60%7 26432+3.00%00
10.8.1995217.00+4.83%00190.00-6.00%1 5208
9.8.1995207.00-4.16%24 840120+5.00%00
8.8.1995216.000.00%00-4.00%00
7.8.1995216.00+4.85%6 91232200.00-2.00%2 60013
4.8.1995206.00+4.91%3 29616-1.00%00
3.8.1995196.35+5.00%00210.00-8.00%13 29665
2.8.1995187.000.00%11 220600.00%00
1.8.1995187.000.00%5 42329+4.00%00
31.7.1995187.00-2.55%15 14781214.00+1.00%59 920280
28.7.1995191.90-5.00%9 59550-15.00%00
27.7.1995202.00-4.71%000.00%00
26.7.1995212.00+4.95%8 692410.00%00
25.7.1995202.00+4.74%7 27236250.00+6.00%9 00036
24.7.1995192.85-5.00%4 62824+4.00%00
21.7.1995203.00+4.70%00225.00-9.00%36 250160
20.7.1995193.88+4.99%5 62329250.000.00%30 000120
19.7.1995184.65+4.99%00250.000.00%38 000152
18.7.1995175.86+4.99%00+12.00%00
17.7.1995167.49+4.99%20 099120-9.00%00
14.7.1995159.52+4.99%00+10.00%00
13.7.1995151.93+4.99%00-7.00%00
12.7.1995144.70+4.99%00-3.00%00
11.7.1995137.81+4.99%00250.00-1.00%43 150173
10.7.1995131.250.00%00+7.00%00
7.7.1995-3.00%00
4.7.1995131.25+5.00%00-3.00%00
3.7.1995125.000.00%00250.00+7.00%18 75075
30.6.1995125.000.00%000.00%00
29.6.1995125.000.00%00234.00+10.00%2341
28.6.1995125.000.00%00+10.00%00
27.6.1995125.000.00%00+10.00%00
26.6.1995125.00+4.16%3 00024+10.00%00
23.6.1995120.000.00%00+10.00%00
22.6.1995120.000.00%1 20010+9.00%00
21.6.1995120.000.00%00134.50-9.00%6735
20.6.1995120.000.00%00+10.00%00
19.6.1995120.000.00%000.00%00
16.6.1995120.000.00%000.00%00
15.6.1995120.000.00%000.00%00
14.6.1995120.000.00%00-5.00%00
13.6.1995120.000.00%00-5.00%00
12.6.1995120.000.00%000.00%00
9.6.1995120.000.00%000.00%00
8.6.1995120.000.00%000.00%00
7.6.1995120.000.00%000.00%00
6.6.1995120.000.00%00-1.00%00
5.6.1995120.000.00%00+1.00%00
2.6.1995120.000.00%000.00%00
1.6.1995120.000.00%000.00%00
31.5.1995120.00+204.00%1 44012-2.00%00
30.5.1995117.60+500.00%00+2.00%00
29.5.199500+1.00%00
26.5.199500150.00+5.00%1 80012
25.5.1995112.00-396.00%2 68824+10.00%00
24.5.1995116.62-499.00%000.00%00
23.5.199500130.00-5.00%1 56012
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500+5.00%00
17.5.1995122.75+499.00%00+5.00%00
16.5.1995116.91+499.00%000.00%00
15.5.1995111.35+499.00%000.00%00
12.5.1995106.05+500.00%00-4.00%00
11.5.1995101.00+254.00%6 060600.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500130.000.00%1 56012
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199598.49+500.00%000.00%00
12.4.199593.80+499.00%7508130.00-4.00%3 12024
11.4.199589.34+499.00%000.00%00
10.4.199585.09+499.00%000.00%00
7.4.199581.04+498.00%000.00%00
6.4.199577.19-499.00%772100.00%00
5.4.199581.25-499.00%00135.00+2.00%3 24024
4.4.1995000.00%00
3.4.199500133.00-9.00%1 33010
31.3.199500150.00-2.00%4 11028
30.3.1995000.00%00
29.3.199500150.00-6.00%1 2008
28.3.199585.52-499.00%12 315144-2.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199590.02+499.00%7208
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec