LESY PELHŘIMOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-8.07%0
23.12.1997+0.73%0
22.12.1997-6.47%0
19.12.1997+1.71%0
18.12.1997-5.66%0
17.12.1997+2.37%0
16.12.1997-4.35%0
15.12.1997+2.21%0
12.12.1997-6.64%0
11.12.1997-1.39%0
10.12.199751.00+7.84%61212
9.12.1997-4.11%0
8.12.1997-2.77%0
5.12.1997-3.16%0
4.12.1997+4.78%0
3.12.199750.00+8.01%1 25025
2.12.1997-4.57%0
1.12.1997-4.88%0
28.11.1997+9.13%0
27.11.1997-6.54%0
26.11.1997+8.83%0
25.11.1997-6.81%0
24.11.1997-4.53%0
21.11.1997+5.60%0
20.11.1997-5.39%0
19.11.199700
18.11.199753.00+2.91%63612
17.11.1997-1.26%0
14.11.199752.00+1.32%6 260120
13.11.1997+1.65%0
12.11.1997-4.45%0
11.11.199753.00+8.16%2 12040
10.11.1997+8.28%0
7.11.1997-2.68%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199747.00-9.61%1 12824
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+3.37%0
24.10.199750.30-2.91%60412
23.10.1997-2.85%0
22.10.1997+3.17%0
21.10.1997+2.76%0
20.10.199750.30-6.85%1 20724
17.10.19970.00%0
16.10.1997-0.89%0
15.10.1997+6.84%0
14.10.1997+8.51%0
13.10.1997+9.30%0
10.10.1997+8.17%0
9.10.1997-1.85%0
8.10.1997+3.84%0
7.10.199739.000.00%93624
6.10.199739.000.00%85822
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-5.10%0
22.9.199741.10-8.86%49312
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199745.10-8.88%2 16548
10.9.19970.00%0
9.9.199700
8.9.1997-0.10%0
5.9.1997-4.89%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-0.05%0
20.8.1997-2.92%0
19.8.19970.00%0
18.8.1997-2.36%0
15.8.1997+10.00%0
14.8.1997+8.69%0
13.8.199746.000.00%46010
12.8.199700
11.8.1997+7.69%0
8.8.199739.000.00%46812
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199739.000.00%46812
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199739.000.00%66317
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199739.00+3.86%54614
9.7.1997+4.01%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.199736.00-8.35%2 17260
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+5.33%0
11.6.199737.50-3.84%45012
10.6.19970.00%0
9.6.19970.00%0
6.6.199739.00-9.30%93624
5.6.199743.000.00%1 37632
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199757.60+4.99%000.00%0
29.5.199754.86+4.99%549100.00%0
28.5.199752.25-5.00%000.00%0
27.5.199755.000.00%0043.00-9.47%43010
26.5.199755.000.00%00-5.00%0
23.5.199755.000.00%000.00%0
22.5.199755.000.00%000.00%0
21.5.199755.000.00%000.00%0
20.5.199755.000.00%000.00%0
19.5.199755.000.00%000.00%0
16.5.199755.000.00%000.00%0
15.5.199755.000.00%000.00%0
14.5.199755.000.00%000.00%0
13.5.199755.000.00%000.00%0
12.5.199755.000.00%000.00%0
9.5.199755.000.00%000.00%0
7.5.199755.000.00%000.00%0
6.5.199755.000.00%000.00%0
5.5.199755.000.00%00-0.59%0
2.5.199755.000.00%0050.30+0.60%1 66033
30.4.199755.000.00%00-2.53%0
29.4.199755.000.00%000.00%0
28.4.199755.000.00%000.00%0
25.4.199755.000.00%00+3.15%0
24.4.199755.000.00%00-0.73%0
23.4.199755.000.00%2 2004050.10+0.20%1 20224
22.4.199755.000.00%000.00%0
21.4.199755.000.00%000.00%0
18.4.199755.000.00%000.00%0
17.4.199755.000.00%000.00%0
16.4.199755.000.00%00-9.09%0
15.4.199755.000.00%000.00%0
14.4.199755.000.00%000.00%0
11.4.199755.000.00%00+4.76%0
10.4.199755.000.00%0052.50-4.54%2 73052
9.4.199755.000.00%55010+4.76%0
8.4.199755.000.00%0052.50-4.54%3 15060
7.4.199755.000.00%000.00%0
4.4.199755.000.00%00-7.36%0
3.4.199755.000.00%0055.00-1.05%1 42524
2.4.199755.000.00%00+4.34%0
1.4.199755.000.00%0057.50-4.16%57510
28.3.199755.000.00%000.00%0
27.3.199755.000.00%000.00%0
26.3.199755.000.00%6 600120+9.09%0
25.3.199755.000.00%000.00%0
24.3.199755.000.00%0055.000.00%66012
21.3.199755.000.00%000.00%0
20.3.199755.000.00%000.00%0
19.3.199755.000.00%000.00%0
18.3.199755.000.00%0055.000.00%4408
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY PELHŘIMOV > Graf
Saturday, April 20, 2024 5:36:45

Thermal battery calculator