LESY PROTIVÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+9.27%0
30.12.199700
29.12.199789.000.00%3564
23.12.1997+9.87%0
22.12.1997+9.45%0
19.12.1997+8.82%0
18.12.1997+9.67%0
17.12.199762.00+8.77%2484
16.12.1997+9.61%0
15.12.1997+8.33%0
12.12.1997+9.09%0
11.12.1997+10.00%0
10.12.1997+8.10%0
9.12.1997-0.13%0
8.12.1997-2.65%0
5.12.1997+2.58%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+2.99%0
1.12.199737.10-2.91%50414
28.11.1997+0.27%0
27.11.199737.00-0.26%66618
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.199737.100.00%1484
20.11.19970.00%0
19.11.199737.101484
18.11.199737.100.00%37110
17.11.1997+4.21%0
14.11.199735.60-4.04%1424
13.11.199737.100.00%1484
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199737.102968
3.11.199737.100.00%1484
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199737.10-7.25%2236
24.10.19970.00%0
23.10.19970.00%0
22.10.199740.00+3.89%1604
21.10.19970.00%0
20.10.1997+4.05%0
17.10.1997+4.22%0
16.10.199735.50-3.40%2848
15.10.199737.00-0.67%88224
14.10.19970.00%0
13.10.199737.000.00%51814
10.10.1997+7.24%0
9.10.199734.50+4.54%34510
8.10.19970.00%0
7.10.1997-8.96%0
6.10.199737.00-2.02%1 16032
3.10.19970.00%0
2.10.19970.00%0
1.10.199737.000.00%2968
30.9.199737.000.00%81422
29.9.199700
26.9.19970.00%0
25.9.1997+7.24%0
24.9.199734.50-2.81%48314
23.9.199735.50-4.05%1424
22.9.199737.000.00%66618
19.9.199737.000.00%2226
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+4.22%0
12.9.199735.50-4.05%2136
11.9.199737.00-1.33%1484
10.9.199737.50-1.31%1504
9.9.199738.001524
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+8.10%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+2.77%0
22.8.199736.00-2.70%36010
21.8.19970.00%0
20.8.199737.000.00%742
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-19.56%0
14.8.1997-24.59%0
13.8.1997-8.95%0
12.8.199700
11.8.1997-9.75%0
8.8.1997-9.89%0
7.8.1997-9.90%0
6.8.1997-9.82%0
5.8.1997-9.60%0
4.8.19970.00%0
1.8.1997+4.29%0
31.7.1997+4.54%0
30.7.1997124.00+0.56%1 93217
29.7.1997113.00+9.70%9048
28.7.1997+9.57%0
25.7.199794.00+9.30%3764
24.7.199786.00+8.86%86010
23.7.1997+9.72%0
22.7.199772.00+9.09%5768
21.7.199766.000.00%1322
18.7.1997+10.00%0
17.7.199760.000.00%3606
16.7.1997+9.09%0
15.7.1997+10.00%0
14.7.199750.000.00%3006
11.7.199700
10.7.1997+9.52%0
9.7.1997+7.69%0
8.7.199739.000.00%1 56040
7.7.1997+8.33%0
4.7.199736.000.00%57616
3.7.1997+9.09%0
2.7.199733.00-8.33%1324
1.7.1997-7.69%0
30.6.1997-2.50%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-0.04%0
18.6.199740.00-2.39%1 40135
17.6.199741.00+5.12%1 10727
16.6.1997+8.33%0
13.6.199736.00+9.09%64818
12.6.199733.000.00%2979
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-5.71%0
4.6.1997-7.89%0
3.6.199738.00-0.15%381
2.6.199739.00+6.52%68518
30.5.199735.66-4.98%0036.00+8.27%1 07230
29.5.199737.53-4.98%00+3.12%0
28.5.199739.500.00%000.00%0
27.5.199739.500.00%0032.00-9.21%182 6565 708
26.5.199739.500.00%00-6.00%0
23.5.199739.500.00%0037.50+10.29%7 500200
22.5.199739.50-4.03%55314-24.44%0
21.5.199741.16-4.98%000.00%0
20.5.199743.32-5.00%000.00%0
19.5.199745.600.00%000.00%0
16.5.199745.600.00%000.00%0
15.5.199745.600.00%0045.000.00%451
14.5.199745.60-5.00%1 368300.00%0
13.5.199748.000.00%0045.000.00%58513
12.5.199748.00+0.33%480100.00%0
9.5.199747.84-4.98%000.00%0
7.5.199750.35-5.00%000.00%0
6.5.199753.000.00%000.00%0
5.5.199753.000.00%000.00%0
2.5.199753.000.00%00-8.16%0
30.4.199753.000.00%000.00%0
29.4.199753.000.00%00-2.00%0
28.4.199753.000.00%424850.000.00%50010
25.4.199753.000.00%000.00%0
24.4.199753.000.00%4248+2.04%0
23.4.199753.000.00%212449.00-2.00%49010
22.4.199753.000.00%0050.000.00%1002
21.4.199753.000.00%000.00%0
18.4.199753.000.00%0050.000.00%2004
17.4.199753.000.00%0050.00+5.26%2004
16.4.199753.000.00%212447.50-5.00%47510
15.4.199753.000.00%212450.00+6.38%60012
14.4.199753.00-3.81%212447.00+4.44%1884
11.4.199755.10-5.00%000.00%0
10.4.199758.000.00%00-10.00%0
9.4.199758.000.00%000.00%0
8.4.199758.000.00%000.00%0
7.4.199758.000.00%000.00%0
4.4.199758.000.00%000.00%0
3.4.199758.000.00%00-4.76%0
2.4.199758.000.00%00+5.00%0
1.4.199758.000.00%928160.00%0
28.3.199758.000.00%00+5.26%0
27.3.199758.000.00%0047.50+1.06%1904
26.3.199758.000.00%00+4.44%0
25.3.199758.000.00%23240.00%0
24.3.199758.000.00%0045.00+4.65%3608
21.3.199758.000.00%232443.00-4.44%1724
20.3.199758.000.00%000.00%0
19.3.199758.000.00%00+4.65%0
18.3.199758.000.00%00+3.48%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec