LESY RUDA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY RUDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1995						+10.00%	0	0
3.8.1995						+10.00%	0	0
2.8.1995						-7.00%	0	0
1.8.1995						-7.00%	0	0
31.7.1995					380.00	0.00%	6 460	17
28.7.1995						+7.00%	0	0
27.7.1995					356.50	-4.00%	1 426	4
26.7.1995					370.00	-3.00%	11 100	30
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						+8.00%	0	0
20.7.1995						-5.00%	0	0
19.7.1995					368.50	+3.00%	1 106	3
18.7.1995						+7.00%	0	0
17.7.1995					333.00	+10.00%	1 998	6
14.7.1995						+10.00%	0	0
13.7.1995					275.50	+1.00%	5 510	20
12.7.1995						+10.00%	0	0
11.7.1995						-10.00%	0	0
10.7.1995						-10.00%	0	0
7.7.1995					305.00	-10.00%	1 830	6
4.7.1995						-3.00%	0	0
3.7.1995						-5.00%	0	0
30.6.1995					368.00	-8.00%	1 104	3
29.6.1995					400.00	+10.00%	7 200	18
28.6.1995						0.00%	0	0
27.6.1995						-9.00%	0	0
26.6.1995					400.00	-1.00%	6 000	15
23.6.1995					405.00	0.00%	4 860	12
22.6.1995						0.00%	0	0
21.6.1995						-10.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995	421.00	0.00%	0	0		0.00%	0	0
12.6.1995	421.00	0.00%	0	0		0.00%	0	0
9.6.1995	421.00	0.00%	0	0		0.00%	0	0
8.6.1995	421.00	0.00%	0	0		0.00%	0	0
7.6.1995	421.00	0.00%	0	0		-10.00%	0	0
6.6.1995	421.00	0.00%	0	0		0.00%	0	0
5.6.1995	421.00	-4.96%	0	0	500.00	0.00%	13 000	26
2.6.1995	443.00	-4.93%	0	0	500.00	0.00%	33 000	66
1.6.1995	466.00	-4.89%	0	0	500.00	0.00%	19 000	38
31.5.1995	490.00	-485.00%	0	0		-3.00%	0	0
30.5.1995	515.00	-498.00%	0	0	520.00	+2.00%	41 200	80
29.5.1995	542.00	-491.00%	10 840	20		+1.00%	0	0
26.5.1995	570.00	-500.00%	0	0		0.00%	0	0
25.5.1995	600.00	+471.00%	3 000	5		+5.00%	0	0
24.5.1995	573.00	-497.00%	2 865	5	478.00	-5.00%	7 170	15
23.5.1995			0	0		+1.00%	0	0
22.5.1995	603.00	+486.00%	34 371	57		+10.00%	0	0
19.5.1995	575.00	+492.00%	0	0		0.00%	0	0
18.5.1995	548.00	+498.00%	10 960	20		-7.00%	0	0
17.5.1995	522.00	+481.00%	21 402	41	485.00	+10.00%	7 275	15
16.5.1995	498.00	+484.00%	0	0	442.50	-4.00%	3 540	8
15.5.1995	475.00	+485.00%	0	0		+10.00%	0	0
12.5.1995	453.00	+486.00%	0	0	420.50	-3.00%	2 523	6
11.5.1995	432.00	+485.00%	9 936	23	450.00	-4.00%	8 250	19
10.5.1995	412.00	+483.00%	0	0		+9.00%	0	0
9.5.1995	393.00	+480.00%	0	0		+10.00%	0	0
5.5.1995	375.00	+474.00%	0	0		+5.00%	0	0
4.5.1995	358.00	+498.00%	0	0		0.00%	0	0
3.5.1995	341.00	+492.00%	0	0		0.00%	0	0
2.5.1995	325.00	+483.00%	3 900	12	360.00	0.00%	1 080	3
28.4.1995	310.00	+299.00%	930	3		-3.00%	0	0
27.4.1995	301.00	+33.00%	3 913	13	372.50	+6.00%	3 353	9
26.4.1995	300.00	-476.00%	4 200	14		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-4.00%	0	0
20.4.1995			0	0	365.00	+1.00%	5 110	14
19.4.1995			0	0		-14.00%	0	0
18.4.1995	315.00	+500.00%	0	0	420.00	+5.00%	1 260	3
14.4.1995			0	0		0.00%	0	0
13.4.1995	300.00	0.00%	1 800	6		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+3.00%	0	0
10.4.1995	300.00	0.00%	900	3	390.00	-3.00%	8 580	22
7.4.1995	300.00	-291.00%	3 600	12		0.00%	0	0
6.4.1995			0	0		+5.00%	0	0
5.4.1995			0	0	380.00	-5.00%	5 700	15
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	309.00	+474.00%	6 180	20		0.00%	0	0
30.3.1995	295.00	+498.00%	0	0		0.00%	0	0
29.3.1995	281.00	+485.00%	19 951	71		0.00%	0	0
28.3.1995			0	0		+5.00%	0	0
27.3.1995	268.00	+468.00%	8 040	30
24.3.1995	256.00	+491.00%	3 072	12
23.3.1995	244.00	+472.00%	0	0
22.3.1995	233.00	+495.00%	0	0
21.3.1995	222.00	+471.00%	0	0
20.3.1995	212.00	+495.00%	9 752	46
17.3.1995	202.00	+451.00%	0	0
16.3.1995	193.27	+499.00%	0	0
15.3.1995	184.07	+499.00%	0	0
14.3.1995	175.31	+499.00%	0	0
13.3.1995	166.97	-499.00%	668	4
10.3.1995	175.75	-500.00%	0	0
9.3.1995	185.00	-2 540.00%	11 285	61
8.3.1995	248.00	-2 994.00%	0	0
7.3.1995	354.00	-2 990.00%	0	0
6.3.1995	505.00	-2 995.00%	0	0
3.3.1995	721.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0