LESY SPÁL.POŘÍČÍ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+2.00%00
20.12.1995125.00-4.00%15 113120
19.12.1995130.50+2.00%4 30733
18.12.1995131.00+1.00%2 95323
17.12.1995
15.12.1995128.700.00%00131.00-3.00%2 41819
14.12.1995128.70+10.00%3 86130+1.00%00
13.12.1995117.000.00%000.00%00
12.12.1995117.000.00%00130.00-1.00%10 40080
11.12.1995117.00+1.73%2 57422-1.00%00
8.12.1995115.000.00%000.00%00
7.12.1995115.00+1.76%10 92595+2.00%00
6.12.1995113.000.00%00+3.00%00
5.12.1995113.000.00%00-6.00%00
4.12.1995113.000.00%00134.00+9.00%1 34010
1.12.1995113.000.00%00122.50-3.00%2 69522
30.11.1995113.00+0.44%3 051270.00%00
29.11.1995112.500.00%00+5.00%00
28.11.1995112.500.00%00120.00-5.00%2 64022
27.11.1995112.50-10.00%14 963133+4.00%00
24.11.1995125.000.00%00125.00+6.00%4 96341
23.11.1995125.00+1.37%8 75070114.00-8.00%1 25911
22.11.1995123.300.00%00125.00+6.00%4 87539
21.11.1995123.300.00%00118.00-4.00%1 29811
20.11.1995123.30-10.00%3 20626+2.00%00
17.11.1995137.000.00%00120.00-1.00%1 92016
16.11.1995137.00+8.99%25 893189-10.00%00
15.11.1995125.690.00%00+5.00%00
14.11.1995125.690.00%00+5.00%00
13.11.1995125.69+9.99%5 782460.00%00
10.11.1995114.270.00%000.00%00
9.11.1995114.27+9.99%3 65732-6.00%00
8.11.1995103.890.00%00-8.00%00
7.11.1995103.890.00%000.00%00
6.11.1995103.89-9.99%4 77946+7.00%00
3.11.1995115.430.00%00131.00-6.00%2 09616
2.11.1995115.430.00%000.00%00
1.11.1995115.430.00%000.00%00
31.10.1995115.430.00%000.00%00
30.10.1995115.430.00%00+5.00%00
27.10.1995115.430.00%00133.000.00%2 12816
26.10.1995115.43-9.99%1 84716-8.00%00
25.10.1995128.250.00%000.00%00
24.10.1995128.250.00%00
23.10.1995128.25-10.00%3 07824
20.10.1995142.500.00%00145.00-3.00%7 97555
19.10.1995142.500.00%00150.00-6.00%1 65011
18.10.1995142.500.00%000.00%00
17.10.1995142.500.00%000.00%00
16.10.1995142.500.00%000.00%00
13.10.1995142.500.00%000.00%00
12.10.1995142.500.00%000.00%00
11.10.1995142.500.00%00+3.00%00
10.10.1995142.500.00%00154.00-9.00%1 2328
9.10.1995142.50-5.00%15 675110169.000.00%3 71822
6.10.1995150.000.00%00169.00-10.00%6 42238
5.10.1995150.000.00%15 6001040.00%00
4.10.1995150.00-1.96%6 75045187.00-10.00%7 48040
3.10.1995153.000.00%00-10.00%00
2.10.1995153.000.00%00-10.00%00
29.9.1995153.00+1.32%9 180600.00%00
28.9.1995151.000.00%000.00%00
27.9.1995151.00+0.66%4 681310.00%00
26.9.1995150.000.00%4 80032+10.00%00
25.9.1995150.000.00%00+10.00%00
22.9.1995150.000.00%5 70038+10.00%00
21.9.1995150.000.00%00
20.9.1995150.000.00%00
19.9.1995150.000.00%2 40016+10.00%00
18.9.1995150.000.00%00+9.00%00
15.9.1995150.000.00%00+10.00%00
14.9.1995150.000.00%6 00040+10.00%00
13.9.1995150.000.00%1 65011+10.00%00
12.9.1995150.000.00%60040.00%00
11.9.1995150.000.00%5 100340.00%00
8.9.1995150.000.00%7 95053-9.00%00
7.9.1995150.000.00%00132.50-3.00%5 30040
6.9.1995150.000.00%6 00040-1.00%00
5.9.1995150.00-1.96%8 550570.00%00
4.9.1995153.00+2.00%5 81438135.00-7.00%10 69577
1.9.1995150.000.00%6 000400.00%00
31.8.1995150.000.00%000.00%00
30.8.1995150.000.00%000.00%00
29.8.1995150.000.00%000.00%00
28.8.1995150.000.00%000.00%00
25.8.1995150.000.00%00+6.00%00
24.8.1995150.000.00%00+9.00%00
23.8.1995150.000.00%00+9.00%00
22.8.1995150.000.00%00+9.00%00
21.8.1995150.000.00%2 40016106.50-5.00%1 18711
18.8.1995150.000.00%000.00%00
17.8.1995150.000.00%00-1.00%00
16.8.1995150.000.00%00-2.00%00
15.8.1995150.000.00%000.00%00
14.8.1995150.000.00%3 300220.00%00
11.8.1995150.00-4.28%4 950330.00%00
10.8.1995156.710.00%000.00%00
9.8.1995156.71-4.99%3 448220.00%00
8.8.1995164.950.00%000.00%00
7.8.1995164.950.00%000.00%00
4.8.1995164.950.00%000.00%00
3.8.1995164.950.00%000.00%00
2.8.1995164.95-4.99%1 81411-5.00%00
1.8.1995173.630.00%00-5.00%00
31.7.1995173.630.00%000.00%00
28.7.1995173.630.00%000.00%00
27.7.1995173.63+4.99%000.00%00
26.7.1995165.37+4.99%13 23080+3.00%00
25.7.1995157.50+5.00%000.00%00
24.7.1995150.000.00%1 650110.00%00
21.7.1995150.000.00%000.00%00
20.7.1995150.000.00%000.00%00
19.7.1995150.000.00%000.00%00
18.7.1995150.000.00%16 3501090.00%00
17.7.1995150.000.00%000.00%00
14.7.1995150.000.00%000.00%00
13.7.1995150.000.00%8 400560.00%00
12.7.1995150.000.00%60040.00%00
11.7.1995150.000.00%2 400160.00%00
10.7.1995150.000.00%000.00%00
7.7.19950.00%00
4.7.1995150.000.00%4 050270.00%00
3.7.1995150.000.00%10 800720.00%00
30.6.1995150.000.00%41 7002780.00%00
29.6.1995150.000.00%000.00%00
28.6.1995150.00+1.77%3 300220.00%00
27.6.1995147.380.00%000.00%00
26.6.1995147.380.00%00-1.00%00
23.6.1995147.380.00%00-6.00%00
22.6.1995147.38+4.99%22 107150136.00+9.00%2 99222
21.6.1995140.370.00%00125.00+1.00%2 75022
20.6.1995140.370.00%00+10.00%00
19.6.1995140.370.00%00-3.00%00
16.6.1995140.37+4.99%00+4.00%00
15.6.1995133.69+4.99%000.00%00
14.6.1995127.33+4.99%00+5.00%00
13.6.1995121.27+4.99%00+5.00%00
12.6.1995115.50+5.00%000.00%00
9.6.1995110.000.00%000.00%00
8.6.1995110.000.00%1 760160.00%00
7.6.1995110.000.00%000.00%00
6.6.1995110.000.00%000.00%00
5.6.1995110.000.00%1 76016-2.00%00
2.6.1995110.000.00%00104.50-9.00%1 67216
1.6.1995110.000.00%000.00%00
31.5.199500114.80+7.00%2 75524
30.5.199500+5.00%00
29.5.1995000.00%00
26.5.1995110.000.00%6 82062102.000.00%1 63216
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995110.00+377.00%13 2001200.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500102.00-7.00%8 05479
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500+8.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995106.000.00%1 166110.00%00
2.5.1995106.00+95.00%1 166110.00%00
28.4.1995000.00%00
27.4.199500-10.00%00
26.4.1995000.00%00
25.4.1995105.000.00%1 155110.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995105.00+157.00%84080.00%00
19.4.1995000.00%00
18.4.199500-10.00%00
14.4.199500-9.00%00
13.4.1995000.00%00
12.4.199500+1.00%00
11.4.1995103.37+499.00%10 234990.00%00
10.4.199598.45-499.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500-1.00%00
3.4.199500-10.00%00
31.3.1995103.63+499.00%00151.900.00%1 97513
30.3.199598.70+500.00%00+13.00%00
29.3.199500-10.00%00
28.3.199594.000.00%4 512480.00%00
27.3.199500
24.3.199594.00+107.00%5 17055
23.3.199500
22.3.199500
21.3.199593.00-303.00%2 23224
20.3.199595.91+499.00%00
17.3.199591.35+500.00%00
16.3.199587.00+33.00%1 91422
15.3.199586.71-499.00%2 08124
14.3.199500
13.3.199591.27+1.00%7 30280
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec